Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.525 | 218.52 | 218.53 | 6.04 | 2.84 % | 55,110,238 | 13:04:37 |
| AMD | Advanced Micro Devices | 159.03 | 159.01 | 159.03 | -0.60 | -0.38 % | 33,002,990 | 13:04:39 |
| AMZN | Amazon.com | 184.8299 | 184.82 | 184.83 | 1.17 | 0.64 % | 18,816,326 | 13:04:39 |
| AXP | American Express | 227.185 | 0.00 | 0.00 | 2.37 | 1.05 % | 990,948 | 13:04:38 |
| BA | Boeing | 179.035 | 0.00 | 0.00 | 1.77 | 1.00 % | 2,469,966 | 13:04:36 |
| BABA | Alibaba | 74.6743 | 0.00 | 0.00 | 1.32 | 1.81 % | 9,790,909 | 13:04:33 |
| BAC | Bank of America | 39.2867 | 0.00 | 0.00 | 0.0467 | 0.12 % | 14,426,459 | 13:04:37 |
| COIN | Coinbase Global | 245.09 | 245.08 | 245.31 | 0.59 | 0.24 % | 4,443,515 | 13:04:39 |
| CRM | Salesforce | 230.05 | 0.00 | 0.00 | -1.89 | -0.81 % | 5,311,058 | 13:04:35 |
| DIS | Walt Disney | 101.08 | 0.00 | 0.00 | 1.11 | 1.11 % | 6,366,470 | 13:04:32 |
| DOW | Dow | 55.26 | 0.00 | 0.00 | 0.24 | 0.44 % | 1,476,847 | 13:04:29 |
| GOOGL | Alphabet | 178.22 | 178.20 | 178.22 | 1.43 | 0.81 % | 10,014,932 | 13:04:39 |
| GS | Goldman Sachs | 447.79 | 0.00 | 0.00 | 1.33 | 0.30 % | 653,700 | 13:04:39 |
| HD | Home Depot | 349.66 | 0.00 | 0.00 | 2.82 | 0.81 % | 1,105,724 | 13:04:38 |
| IBM | International Business M... | 169.46 | 0.00 | 0.00 | 0.25 | 0.15 % | 1,434,115 | 13:04:09 |
| INTC | Intel | 30.775 | 30.77 | 30.78 | 0.325 | 1.07 % | 16,274,809 | 13:04:42 |
| IWM | iShares Russell 2000 | 200.39 | 0.00 | 0.00 | 1.66 | 0.84 % | 14,374,566 | 13:04:39 |
| JNJ | Johnson and Johnson | 145.445 | 0.00 | 0.00 | -0.095 | -0.07 % | 2,371,599 | 13:04:43 |
| JPM | JP Morgan Chase | 194.88 | 0.00 | 0.00 | 1.10 | 0.57 % | 3,353,270 | 13:04:35 |
| KO | Coca Cola | 62.7161 | 0.00 | 0.00 | 0.1661 | 0.27 % | 4,694,143 | 13:04:29 |
| MCD | McDonalds | 253.39 | 0.00 | 0.00 | -0.19 | -0.07 % | 1,346,062 | 13:04:43 |
| META | Meta Platforms | 509.50 | 509.42 | 509.58 | 5.34 | 1.06 % | 5,946,562 | 13:04:46 |
| MRK | Merck | 127.5813 | 0.00 | 0.00 | -1.90 | -1.47 % | 2,753,970 | 13:04:39 |
| MSFT | Microsoft | 450.2245 | 450.13 | 450.21 | 7.65 | 1.73 % | 9,863,991 | 13:04:46 |
| MU | Micron Technology | 148.08 | 148.03 | 148.09 | 6.72 | 4.75 % | 16,779,272 | 13:04:39 |
| NKE | Nike | 94.9334 | 0.00 | 0.00 | 1.54 | 1.65 % | 3,205,804 | 13:04:46 |
| ORCL | Oracle | 140.734 | 0.00 | 0.00 | 2.60 | 1.89 % | 4,983,785 | 13:04:38 |
| PYPL | PayPal | 60.11 | 60.11 | 60.11 | -0.525 | -0.87 % | 7,931,076 | 13:04:39 |
| QCOM | QUALCOMM | 218.53 | 218.46 | 218.63 | 3.20 | 1.49 % | 5,793,169 | 13:04:39 |
| QQQ | Invesco QQQ Trust Series 1 | 486.41 | 486.40 | 486.41 | 7.22 | 1.51 % | 20,402,576 | 13:04:39 |
| SOXL | Direxion Daily Semicondu... | 62.51 | 0.00 | 0.00 | 2.41 | 4.01 % | 39,540,690 | 13:04:39 |
| SPY | SPDR S&P 500 | 547.87 | 0.00 | 0.00 | 5.09 | 0.94 % | 27,355,924 | 13:04:39 |
| TRV | The Travelers Companies | 207.395 | 0.00 | 0.00 | 1.55 | 0.75 % | 473,209 | 13:04:35 |
| TSLA | Tesla | 188.50 | 188.48 | 188.51 | 10.49 | 5.89 % | 78,063,270 | 13:04:45 |
| V | Visa | 270.14 | 0.00 | 0.00 | -0.52 | -0.19 % | 3,983,909 | 13:04:39 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | -0.29 | -0.73 % | 8,993,712 | 13:04:30 |
| WBA | Walgreens Boots Alliance | 15.1976 | 15.19 | 15.20 | -0.3524 | -2.27 % | 5,439,548 | 13:04:29 |
| XOM | Exxon Mobil | 109.09 | 0.00 | 0.00 | -0.02 | -0.02 % | 6,874,838 | 13:04:42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
