Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.9015 | 242.94 | 243.01 | 0.2515 | 0.10 % | 44,328,700 | 16:16:28 |
| AMD | Advanced Micro Devices | 143.53 | 143.55 | 143.59 | 1.55 | 1.09 % | 25,069,951 | 16:20:29 |
| AMZN | Amazon.com | 217.99 | 217.96 | 217.99 | 4.55 | 2.13 % | 48,561,535 | 16:21:04 |
| AXP | American Express | 302.60 | 0.00 | 0.00 | 0.49 | 0.16 % | 1,531,536 | 16:14:04 |
| BA | Boeing | 158.03 | 0.00 | 0.00 | 3.03 | 1.95 % | 9,123,354 | 16:17:12 |
| BABA | Alibaba | 84.84 | 0.00 | 0.00 | -0.84 | -0.98 % | 13,578,407 | 16:19:32 |
| BAC | Bank of America | 46.28 | 0.00 | 0.00 | -0.54 | -1.15 % | 24,899,261 | 16:19:17 |
| COIN | Coinbase Global | 329.40 | 329.25 | 329.67 | 20.05 | 6.48 % | 15,682,738 | 16:20:54 |
| CRM | Salesforce | 366.06 | 0.00 | 0.00 | 34.63 | 10.45 % | 24,716,009 | 16:21:01 |
| DIS | Walt Disney | 117.10 | 0.00 | 0.00 | 0.65 | 0.56 % | 7,981,104 | 16:20:42 |
| DOW | Dow | 42.90 | 0.00 | 0.00 | -0.97 | -2.21 % | 10,836,227 | 16:07:07 |
| GOOGL | Alphabet | 174.37 | 174.37 | 174.42 | 3.03 | 1.77 % | 31,336,362 | 16:20:11 |
| GS | Goldman Sachs | 598.71 | 0.00 | 0.00 | -3.37 | -0.56 % | 1,583,020 | 16:09:52 |
| HD | Home Depot | 427.90 | 0.00 | 0.00 | -1.45 | -0.34 % | 1,967,452 | 16:12:08 |
| IBM | International Business M... | 233.00 | 0.00 | 0.00 | 4.00 | 1.75 % | 4,103,435 | 16:00:11 |
| INTC | Intel | 21.99 | 21.99 | 22.00 | -0.48 | -2.14 % | 104,015,992 | 16:20:55 |
| IWM | iShares Russell 2000 | 240.85 | 0.00 | 0.00 | 0.82 | 0.34 % | 18,944,081 | 16:18:22 |
| JNJ | Johnson and Johnson | 150.70 | 0.00 | 0.00 | -1.66 | -1.09 % | 10,330,644 | 16:17:38 |
| JPM | JP Morgan Chase | 243.40 | 0.00 | 0.00 | -1.42 | -0.58 % | 7,337,854 | 16:04:13 |
| KO | Coca Cola | 62.1899 | 0.00 | 0.00 | -1.33 | -2.09 % | 27,494,811 | 16:18:50 |
| MCD | McDonalds | 295.09 | 0.00 | 0.00 | 0.59 | 0.20 % | 3,741,869 | 16:14:04 |
| META | Meta Platforms | 613.75 | 613.40 | 613.74 | 0.10 | 0.02 % | 14,186,301 | 16:20:38 |
| MRK | Merck | 101.38 | 0.00 | 0.00 | -0.47 | -0.46 % | 10,783,905 | 16:13:59 |
| MSFT | Microsoft | 436.88 | 436.80 | 436.99 | 5.68 | 1.32 % | 25,832,131 | 16:20:57 |
| MU | Micron Technology | 102.95 | 102.93 | 102.99 | 3.11 | 3.11 % | 15,766,768 | 16:19:59 |
| NKE | Nike | 78.2602 | 0.00 | 0.00 | -0.5998 | -0.76 % | 13,801,128 | 16:18:42 |
| ORCL | Oracle | 188.3799 | 0.00 | 0.00 | 5.49 | 3.00 % | 8,592,092 | 16:20:38 |
| PYPL | PayPal | 89.33 | 89.30 | 89.34 | 4.19 | 4.92 % | 15,349,387 | 16:19:09 |
| QCOM | QUALCOMM | 163.40 | 163.35 | 163.55 | 0.82 | 0.50 % | 6,716,139 | 16:19:08 |
| QQQ | Invesco QQQ Trust Series 1 | 522.75 | 522.72 | 522.77 | 5.88 | 1.14 % | 25,885,150 | 16:20:52 |
| SOXL | Direxion Daily Semicondu... | 30.79 | 0.00 | 0.00 | 1.06 | 3.57 % | 67,034,013 | 16:20:59 |
| SPY | SPDR S&P 500 | 607.38 | 0.00 | 0.00 | 3.47 | 0.57 % | 41,292,265 | 16:20:57 |
| TRV | The Travelers Companies | 261.78 | 0.00 | 0.00 | 1.19 | 0.46 % | 1,137,872 | 15:47:47 |
| TSLA | Tesla | 356.6499 | 356.55 | 356.65 | 5.23 | 1.49 % | 50,193,740 | 16:21:02 |
| V | Visa | 309.90 | 0.00 | 0.00 | -3.11 | -0.99 % | 5,813,451 | 16:18:12 |
| VZ | Verizon Communications | 42.56 | 0.00 | 0.00 | -1.27 | -2.90 % | 21,402,720 | 16:15:42 |
| WBA | Walgreens Boots Alliance | 8.78 | 8.77 | 8.78 | -0.17 | -1.90 % | 13,956,536 | 16:20:30 |
| XOM | Exxon Mobil | 114.31 | 0.00 | 0.00 | -3.36 | -2.86 % | 20,015,590 | 16:16:54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
