Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.86 | 222.62 | 222.88 | 4.06 | 1.86 % | 49,547,929 | 16:33:49 |
| AMD | Advanced Micro Devices | 144.95 | 144.93 | 144.95 | 6.51 | 4.70 % | 113,986,949 | 16:33:49 |
| AMZN | Amazon.com | 187.51 | 187.65 | 187.75 | 5.80 | 3.19 % | 41,372,776 | 16:33:33 |
| AXP | American Express | 253.04 | 0.00 | 0.00 | 0.56 | 0.22 % | 2,180,141 | 16:32:07 |
| BA | Boeing | 191.00 | 0.00 | 0.00 | 4.14 | 2.22 % | 15,391,385 | 16:33:44 |
| BABA | Alibaba | 79.02 | 0.00 | 0.00 | 1.02 | 1.31 % | 12,162,634 | 16:29:00 |
| BAC | Bank of America | 40.40 | 0.00 | 0.00 | -0.88 | -2.13 % | 49,161,151 | 16:32:51 |
| COIN | Coinbase Global | 225.50 | 225.63 | 225.98 | 1.04 | 0.46 % | 4,730,274 | 16:33:51 |
| CRM | Salesforce | 259.99 | 0.00 | 0.00 | 2.06 | 0.80 % | 4,646,088 | 16:30:59 |
| DIS | Walt Disney | 93.69 | 0.00 | 0.00 | -0.10 | -0.11 % | 10,222,788 | 16:29:15 |
| DOW | Dow | 54.47 | 0.00 | 0.00 | 0.78 | 1.45 % | 5,056,005 | 16:14:44 |
| GOOGL | Alphabet | 170.63 | 170.65 | 170.86 | 0.34 | 0.20 % | 25,647,909 | 16:33:41 |
| GS | Goldman Sachs | 508.99 | 0.00 | 0.00 | 3.32 | 0.66 % | 2,657,040 | 16:17:58 |
| HD | Home Depot | 368.16 | 0.00 | 0.00 | 4.47 | 1.23 % | 3,514,781 | 16:02:00 |
| IBM | International Business M... | 192.14 | 0.00 | 0.00 | 1.10 | 0.58 % | 5,540,770 | 16:25:42 |
| INTC | Intel | 30.82 | 30.80 | 30.82 | 0.69 | 2.29 % | 55,833,210 | 16:33:42 |
| IWM | iShares Russell 2000 | 224.01 | 0.00 | 0.00 | 1.44 | 0.65 % | 52,279,879 | 16:32:03 |
| JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | -3.33 | -2.06 % | 8,288,341 | 16:02:57 |
| JPM | JP Morgan Chase | 213.01 | 0.00 | 0.00 | -2.18 | -1.01 % | 9,068,641 | 16:28:27 |
| KO | Coca Cola | 66.60 | 0.00 | 0.00 | -1.08 | -1.60 % | 15,573,175 | 16:32:44 |
| MCD | McDonalds | 265.75 | 0.00 | 0.00 | -0.69 | -0.26 % | 4,649,161 | 16:30:14 |
| META | Meta Platforms | 499.00 | 498.70 | 498.78 | 35.81 | 7.73 % | 23,029,390 | 16:33:50 |
| MRK | Merck | 112.96 | 0.00 | 0.00 | -2.29 | -1.99 % | 22,889,093 | 16:15:13 |
| MSFT | Microsoft | 418.55 | 418.50 | 418.69 | -4.37 | -1.03 % | 42,596,123 | 16:33:47 |
| MU | Micron Technology | 110.50 | 110.20 | 110.80 | 7.94 | 7.74 % | 26,408,306 | 16:33:30 |
| NKE | Nike | 74.83 | 0.00 | 0.00 | 0.51 | 0.69 % | 14,617,393 | 16:30:51 |
| ORCL | Oracle | 139.78 | 0.00 | 0.00 | 4.11 | 3.03 % | 7,180,223 | 16:25:02 |
| PYPL | PayPal | 65.7007 | 65.70 | 65.78 | 1.70 | 2.66 % | 25,792,840 | 16:33:50 |
| QCOM | QUALCOMM | 179.50 | 179.34 | 179.70 | 12.56 | 7.52 % | 18,713,059 | 16:33:48 |
| QQQ | Invesco QQQ Trust Series 1 | 472.90 | 472.85 | 473.00 | 15.37 | 3.36 % | 44,163,155 | 16:33:49 |
| SOXL | Direxion Daily Semicondu... | 44.84 | 0.00 | 0.00 | 7.60 | 20.41 % | 95,692,185 | 16:33:52 |
| SPY | SPDR S&P 500 | 551.67 | 0.00 | 0.00 | 9.67 | 1.78 % | 61,763,992 | 16:32:53 |
| TRV | The Travelers Companies | 216.44 | 0.00 | 0.00 | -3.98 | -1.81 % | 1,423,271 | 15:58:30 |
| TSLA | Tesla | 232.80 | 232.65 | 232.90 | 10.18 | 4.57 % | 67,262,936 | 16:33:46 |
| V | Visa | 265.65 | 0.00 | 0.00 | 2.55 | 0.97 % | 7,793,705 | 16:29:51 |
| VZ | Verizon Communications | 40.58 | 0.00 | 0.00 | 0.54 | 1.35 % | 22,582,505 | 16:32:31 |
| WBA | Walgreens Boots Alliance | 11.8817 | 11.87 | 11.96 | -0.2783 | -2.29 % | 20,998,576 | 16:29:04 |
| XOM | Exxon Mobil | 118.85 | 0.00 | 0.00 | 0.68 | 0.58 % | 15,115,242 | 15:53:44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
