Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.51 | 235.51 | 235.52 | 4.97 | 2.16 % | 62,631,191 | 18:59:29 |
| AMD | Advanced Micro Devices | 180.01 | 179.95 | 180.04 | -1.60 | -0.88 % | 42,205,180 | 19:00:00 |
| AMZN | Amazon.com | 193.60 | 193.59 | 193.66 | -0.89 | -0.46 % | 40,682,720 | 18:59:43 |
| AXP | American Express | 244.9859 | 0.00 | 0.00 | 6.36 | 2.66 % | 3,054,402 | 18:47:16 |
| BA | Boeing | 179.56 | 0.00 | 0.00 | -2.75 | -1.51 % | 5,189,037 | 18:58:23 |
| BABA | Alibaba | 78.1015 | 0.00 | 0.00 | -1.55 | -1.94 % | 12,614,830 | 18:58:15 |
| BAC | Bank of America | 41.9494 | 0.00 | 0.00 | 0.3594 | 0.86 % | 36,649,041 | 18:57:10 |
| COIN | Coinbase Global | 247.75 | 247.40 | 247.75 | 29.73 | 13.64 % | 14,439,467 | 19:00:00 |
| CRM | Salesforce | 253.00 | 0.00 | 0.00 | -0.97 | -0.38 % | 4,404,160 | 18:39:43 |
| DIS | Walt Disney | 96.86 | 0.00 | 0.00 | -0.27 | -0.28 % | 7,411,455 | 18:58:19 |
| DOW | Dow | 53.27 | 0.00 | 0.00 | 0.36 | 0.68 % | 2,396,183 | 18:20:18 |
| GOOGL | Alphabet | 187.59 | 187.55 | 187.61 | 2.52 | 1.36 % | 16,474,038 | 18:57:31 |
| GS | Goldman Sachs | 492.80 | 0.00 | 0.00 | 12.92 | 2.69 % | 3,566,958 | 18:58:19 |
| HD | Home Depot | 358.98 | 0.00 | 0.00 | -0.79 | -0.22 % | 2,884,216 | 18:47:37 |
| IBM | International Business M... | 182.71 | 0.00 | 0.00 | -0.12 | -0.07 % | 2,925,829 | 18:13:16 |
| INTC | Intel | 34.5605 | 34.57 | 34.58 | 0.0705 | 0.20 % | 39,847,919 | 18:59:34 |
| IWM | iShares Russell 2000 | 217.8595 | 0.00 | 0.00 | 4.72 | 2.21 % | 48,243,523 | 18:59:42 |
| JNJ | Johnson and Johnson | 149.10 | 0.00 | 0.00 | -0.78 | -0.52 % | 6,711,404 | 18:55:35 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 5.55 | 2.71 % | 10,719,639 | 18:53:38 |
| KO | Coca Cola | 63.60 | 0.00 | 0.00 | -0.10 | -0.16 % | 8,149,379 | 18:49:13 |
| MCD | McDonalds | 251.617 | 0.00 | 0.00 | -2.28 | -0.90 % | 3,393,626 | 18:41:01 |
| META | Meta Platforms | 497.08 | 497.08 | 497.35 | -1.79 | -0.36 % | 12,539,157 | 18:59:06 |
| MRK | Merck | 128.30 | 0.00 | 0.00 | 0.54 | 0.42 % | 6,917,803 | 18:49:21 |
| MSFT | Microsoft | 454.74 | 454.65 | 454.77 | 1.19 | 0.26 % | 14,429,508 | 19:00:00 |
| MU | Micron Technology | 131.20 | 131.19 | 131.20 | -2.35 | -1.76 % | 20,416,019 | 18:59:36 |
| NKE | Nike | 71.518 | 0.00 | 0.00 | -1.90 | -2.59 % | 20,777,722 | 18:58:21 |
| ORCL | Oracle | 143.0921 | 0.00 | 0.00 | -1.68 | -1.16 % | 8,687,735 | 18:57:28 |
| PYPL | PayPal | 60.62 | 60.62 | 60.68 | 0.35 | 0.58 % | 9,442,991 | 19:00:00 |
| QCOM | QUALCOMM | 208.87 | 208.60 | 208.89 | 6.44 | 3.18 % | 7,463,625 | 18:58:44 |
| QQQ | Invesco QQQ Trust Series 1 | 497.12 | 497.13 | 497.14 | 2.30 | 0.46 % | 31,211,333 | 19:00:00 |
| SOXL | Direxion Daily Semicondu... | 64.83 | 0.00 | 0.00 | 0.89 | 1.39 % | 48,228,586 | 18:59:48 |
| SPY | SPDR S&P 500 | 562.23 | 0.00 | 0.00 | 2.24 | 0.40 % | 38,737,517 | 18:59:53 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | 1.80 | 0.85 % | 1,221,204 | 16:01:11 |
| TSLA | Tesla | 254.76 | 254.78 | 254.80 | 6.53 | 2.63 % | 147,304,473 | 18:59:41 |
| V | Visa | 268.45 | 0.00 | 0.00 | 2.71 | 1.02 % | 6,845,201 | 18:30:47 |
| VZ | Verizon Communications | 40.79 | 0.00 | 0.00 | -0.64 | -1.54 % | 15,874,849 | 18:56:56 |
| WBA | Walgreens Boots Alliance | 11.72 | 11.70 | 11.72 | 0.22 | 1.91 % | 20,644,658 | 18:59:33 |
| XOM | Exxon Mobil | 115.32 | 0.00 | 0.00 | 2.05 | 1.81 % | 13,032,513 | 18:57:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
