Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.22 | 171.21 | 171.22 | 0.89 | 0.52 % | 18,115,878 | 11:57:08 |
| AMD | Advanced Micro Devices | 143.5604 | 143.56 | 143.57 | -14.82 | -9.36 % | 54,309,777 | 11:57:08 |
| AMZN | Amazon.com | 178.01 | 178.00 | 178.01 | 3.01 | 1.72 % | 48,214,066 | 11:57:07 |
| AXP | American Express | 232.21 | 0.00 | 0.00 | -1.82 | -0.78 % | 1,796,600 | 11:57:08 |
| BA | Boeing | 169.78 | 0.00 | 0.00 | 1.94 | 1.16 % | 2,149,539 | 11:57:06 |
| BABA | Alibaba | 75.94 | 0.00 | 0.00 | 1.09 | 1.46 % | 5,255,770 | 11:57:08 |
| BAC | Bank of America | 36.92 | 0.00 | 0.00 | -0.09 | -0.24 % | 10,638,692 | 11:57:05 |
| COIN | Coinbase Global | 205.93 | 205.85 | 205.99 | 2.00 | 0.98 % | 4,835,707 | 11:57:08 |
| CRM | Salesforce | 268.09 | 0.00 | 0.00 | -0.85 | -0.32 % | 1,461,962 | 11:57:04 |
| DIS | Walt Disney | 110.74 | 0.00 | 0.00 | -0.36 | -0.32 % | 1,917,483 | 11:57:08 |
| DOW | Dow | 57.01 | 0.00 | 0.00 | 0.11 | 0.19 % | 1,766,772 | 11:57:06 |
| GOOGL | Alphabet | 164.84 | 164.84 | 164.85 | 2.06 | 1.27 % | 11,980,348 | 11:57:08 |
| GS | Goldman Sachs | 425.855 | 0.00 | 0.00 | -0.855 | -0.20 % | 599,072 | 11:57:08 |
| HD | Home Depot | 331.11 | 0.00 | 0.00 | -3.11 | -0.93 % | 857,223 | 11:57:06 |
| IBM | International Business M... | 165.37 | 0.00 | 0.00 | -0.83 | -0.50 % | 1,334,614 | 11:57:03 |
| INTC | Intel | 30.235 | 30.23 | 30.24 | -0.235 | -0.77 % | 23,676,619 | 11:57:08 |
| IWM | iShares Russell 2000 | 195.56 | 0.00 | 0.00 | -0.34 | -0.17 % | 12,135,062 | 11:57:08 |
| JNJ | Johnson and Johnson | 150.85 | 0.00 | 0.00 | 6.26 | 4.33 % | 7,299,453 | 11:57:02 |
| JPM | JP Morgan Chase | 192.25 | 0.00 | 0.00 | 0.51 | 0.27 % | 3,132,107 | 11:57:03 |
| KO | Coca Cola | 61.915 | 0.00 | 0.00 | 0.145 | 0.23 % | 4,904,825 | 11:57:06 |
| MCD | McDonalds | 272.2601 | 0.00 | 0.00 | -0.7799 | -0.29 % | 1,806,246 | 11:57:05 |
| META | Meta Platforms | 436.225 | 436.18 | 436.27 | 6.06 | 1.41 % | 7,946,752 | 11:57:07 |
| MRK | Merck | 129.02 | 0.00 | 0.00 | -0.20 | -0.15 % | 1,655,169 | 11:57:08 |
| MSFT | Microsoft | 394.32 | 394.31 | 394.35 | 4.99 | 1.28 % | 9,584,412 | 11:57:03 |
| MU | Micron Technology | 109.50 | 109.49 | 109.51 | -3.46 | -3.06 % | 7,244,262 | 11:57:08 |
| NKE | Nike | 90.45 | 0.00 | 0.00 | -1.81 | -1.96 % | 3,554,194 | 11:57:08 |
| ORCL | Oracle | 115.19 | 0.00 | 0.00 | 1.44 | 1.27 % | 1,874,173 | 11:57:06 |
| PYPL | PayPal | 65.57 | 65.57 | 65.58 | -2.35 | -3.46 % | 9,764,933 | 11:57:04 |
| QCOM | QUALCOMM | 164.025 | 164.00 | 164.04 | -1.83 | -1.10 % | 3,958,267 | 11:57:08 |
| QQQ | Invesco QQQ Trust Series 1 | 421.61 | 421.55 | 421.56 | -2.98 | -0.70 % | 17,670,661 | 11:57:08 |
| SOXL | Direxion Daily Semicondu... | 33.99 | 0.00 | 0.00 | -4.19 | -10.97 % | 46,087,386 | 11:57:08 |
| SPY | SPDR S&P 500 | 500.50 | 0.00 | 0.00 | -1.48 | -0.29 % | 22,155,525 | 11:57:09 |
| TRV | The Travelers Companies | 213.69 | 0.00 | 0.00 | 1.53 | 0.72 % | 411,426 | 11:57:01 |
| TSLA | Tesla | 181.5014 | 181.48 | 181.52 | -1.78 | -0.97 % | 50,679,400 | 11:57:06 |
| V | Visa | 269.21 | 0.00 | 0.00 | 0.60 | 0.22 % | 2,123,363 | 11:57:09 |
| VZ | Verizon Communications | 39.485 | 0.00 | 0.00 | -0.005 | -0.01 % | 6,885,304 | 11:57:04 |
| WBA | Walgreens Boots Alliance | 17.335 | 17.33 | 17.34 | -0.395 | -2.23 % | 4,880,361 | 11:56:59 |
| XOM | Exxon Mobil | 116.43 | 0.00 | 0.00 | -1.84 | -1.56 % | 11,133,558 | 11:57:08 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
