Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.91 | 217.91 | 218.05 | -0.63 | -0.29 % | 51,392,162 | 18:59:11 |
| AMD | Advanced Micro Devices | 138.9994 | 138.98 | 139.00 | -5.63 | -3.89 % | 60,578,302 | 18:59:34 |
| AMZN | Amazon.com | 180.29 | 180.17 | 180.28 | -0.54 | -0.30 % | 44,463,899 | 18:58:52 |
| AXP | American Express | 240.19 | 0.00 | 0.00 | -0.80 | -0.33 % | 3,828,808 | 18:46:17 |
| BA | Boeing | 184.85 | 0.00 | 0.00 | 4.78 | 2.65 % | 6,128,201 | 18:58:52 |
| BABA | Alibaba | 75.49 | 0.00 | 0.00 | -0.31 | -0.41 % | 8,172,638 | 18:59:18 |
| BAC | Bank of America | 41.74 | 0.00 | 0.00 | -0.45 | -1.07 % | 41,592,047 | 18:57:04 |
| COIN | Coinbase Global | 235.70 | 235.23 | 235.50 | -9.36 | -3.82 % | 8,482,794 | 18:59:00 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 6.74 | 2.70 % | 7,155,848 | 18:59:32 |
| DIS | Walt Disney | 89.29 | 0.00 | 0.00 | -0.51 | -0.57 % | 10,761,118 | 18:58:40 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | -0.13 | -0.24 % | 6,187,985 | 18:54:18 |
| GOOGL | Alphabet | 166.27 | 166.27 | 166.30 | -6.36 | -3.68 % | 45,141,091 | 18:59:27 |
| GS | Goldman Sachs | 493.00 | 0.00 | 0.00 | 6.30 | 1.29 % | 1,493,382 | 18:44:37 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 2.98 | 0.85 % | 3,296,515 | 18:56:52 |
| IBM | International Business M... | 192.30 | 0.00 | 0.00 | 8.28 | 4.50 % | 9,529,648 | 18:57:41 |
| INTC | Intel | 31.23 | 31.18 | 31.22 | -0.47 | -1.48 % | 50,030,421 | 18:59:13 |
| IWM | iShares Russell 2000 | 221.49 | 0.00 | 0.00 | 3.64 | 1.67 % | 45,127,450 | 18:59:31 |
| JNJ | Johnson and Johnson | 160.05 | 0.00 | 0.00 | 3.77 | 2.41 % | 10,020,355 | 18:57:57 |
| JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.08 | 0.04 % | 6,404,215 | 18:15:52 |
| KO | Coca Cola | 66.07 | 0.00 | 0.00 | 0.26 | 0.40 % | 16,329,392 | 18:45:49 |
| MCD | McDonalds | 252.03 | 0.00 | 0.00 | -1.34 | -0.53 % | 3,323,082 | 18:53:17 |
| META | Meta Platforms | 454.30 | 454.20 | 454.80 | -6.97 | -1.51 % | 18,263,402 | 18:59:34 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | -0.12 | -0.10 % | 7,354,509 | 18:46:20 |
| MSFT | Microsoft | 418.15 | 418.10 | 418.14 | -10.75 | -2.51 % | 29,944,082 | 18:58:23 |
| MU | Micron Technology | 108.0036 | 108.02 | 108.05 | -2.28 | -2.06 % | 29,068,416 | 18:59:34 |
| NKE | Nike | 71.4983 | 0.00 | 0.00 | 0.4083 | 0.57 % | 13,855,387 | 18:57:31 |
| ORCL | Oracle | 137.82 | 0.00 | 0.00 | -0.95 | -0.68 % | 7,654,642 | 18:59:07 |
| PYPL | PayPal | 57.22 | 57.22 | 57.40 | -0.85 | -1.46 % | 12,515,779 | 18:59:28 |
| QCOM | QUALCOMM | 177.00 | 177.06 | 177.10 | -4.07 | -2.25 % | 12,700,842 | 18:57:01 |
| QQQ | Invesco QQQ Trust Series 1 | 459.06 | 459.02 | 459.06 | -4.32 | -0.93 % | 59,204,113 | 18:59:40 |
| SOXL | Direxion Daily Semicondu... | 40.10 | 0.00 | 0.00 | -2.80 | -6.53 % | 143,328,812 | 18:59:34 |
| SPY | SPDR S&P 500 | 539.33 | 0.00 | 0.00 | -1.90 | -0.35 % | 58,698,445 | 18:59:26 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 1.50 | 0.72 % | 1,239,870 | 17:46:57 |
| TSLA | Tesla | 220.33 | 220.35 | 220.40 | 4.34 | 2.01 % | 100,665,167 | 18:59:33 |
| V | Visa | 254.25 | 0.00 | 0.00 | 0.08 | 0.03 % | 8,572,336 | 18:54:48 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | 0.33 | 0.83 % | 19,740,503 | 17:50:15 |
| WBA | Walgreens Boots Alliance | 11.48 | 11.46 | 11.51 | 0.32 | 2.87 % | 16,929,061 | 18:58:38 |
| XOM | Exxon Mobil | 117.5695 | 0.00 | 0.00 | 2.56 | 2.23 % | 17,021,567 | 18:58:56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
