Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.03 | 223.00 | 223.03 | 1.34 | 0.60 % | 79,857 | 06:00:32 |
| AMD | Advanced Micro Devices | 172.00 | 171.92 | 172.28 | 1.03 | 0.60 % | 150,938 | 06:00:32 |
| AMZN | Amazon.com | 181.77 | 181.76 | 181.97 | 0.97 | 0.54 % | 92,362 | 06:00:29 |
| AXP | American Express | 271.41 | 0.00 | 0.00 | -2.38 | -0.87 % | 12,781 | 06:00:23 |
| BA | Boeing | 156.31 | 0.00 | 0.00 | 0.40 | 0.26 % | 8,537 | 06:00:15 |
| BABA | Alibaba | 108.96 | 0.00 | 0.00 | -8.56 | -7.28 % | 1,134,231 | 06:00:32 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.04 | 0.10 % | 20,808 | 06:00:00 |
| COIN | Coinbase Global | 167.65 | 167.27 | 167.81 | -1.27 | -0.75 % | 63,143 | 06:00:32 |
| CRM | Salesforce | 284.98 | 0.00 | 0.00 | 0.41 | 0.14 % | 1,265 | 06:00:26 |
| DIS | Walt Disney | 92.33 | 0.00 | 0.00 | -0.06 | -0.06 % | 8,897 | 06:00:07 |
| DOW | Dow | 53.63 | 0.00 | 0.00 | -0.99 | -1.81 % | 7,614 | 06:00:06 |
| GOOGL | Alphabet | 163.93 | 163.82 | 163.90 | 0.95 | 0.58 % | 59,674 | 06:00:33 |
| GS | Goldman Sachs | 494.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 06:00:32 |
| HD | Home Depot | 409.40 | 0.00 | 0.00 | 1.34 | 0.33 % | 1,314 | 06:00:01 |
| IBM | International Business M... | 227.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 890 | 06:00:30 |
| INTC | Intel | 22.21 | 22.20 | 22.21 | -0.17 | -0.76 % | 254,818 | 06:00:11 |
| IWM | iShares Russell 2000 | 217.78 | 0.00 | 0.00 | 0.35 | 0.16 % | 78,297 | 06:00:33 |
| JNJ | Johnson and Johnson | 159.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,274 | 06:00:01 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 1.07 | 0.51 % | 3,009 | 06:00:19 |
| KO | Coca Cola | 68.80 | 0.00 | 0.00 | -0.21 | -0.30 % | 18,601 | 06:00:30 |
| MCD | McDonalds | 300.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 538 | 06:00:10 |
| META | Meta Platforms | 588.06 | 588.00 | 588.61 | 3.28 | 0.56 % | 22,458 | 06:00:30 |
| MRK | Merck | 108.50 | 0.00 | 0.00 | -0.09 | -0.08 % | 2,657 | 06:00:08 |
| MSFT | Microsoft | 407.60 | 407.60 | 407.87 | -1.94 | -0.47 % | 234,828 | 06:00:32 |
| MU | Micron Technology | 102.73 | 102.66 | 102.78 | -0.18 | -0.17 % | 58,681 | 06:00:33 |
| NKE | Nike | 80.12 | 0.00 | 0.00 | -0.71 | -0.88 % | 84,316 | 06:00:31 |
| ORCL | Oracle | 170.45 | 0.00 | 0.00 | 0.48 | 0.28 % | 2,934 | 06:00:20 |
| PYPL | PayPal | 80.17 | 80.07 | 80.17 | -0.09 | -0.11 % | 18,055 | 06:00:14 |
| QCOM | QUALCOMM | 164.55 | 164.40 | 164.70 | -2.39 | -1.43 % | 32,491 | 06:00:24 |
| QQQ | Invesco QQQ Trust Series 1 | 484.10 | 484.04 | 484.08 | 2.00 | 0.41 % | 238,054 | 06:00:33 |
| SOXL | Direxion Daily Semicondu... | 36.56 | 0.00 | 0.00 | 0.15 | 0.41 % | 1,222,522 | 06:00:33 |
| SPY | SPDR S&P 500 | 569.84 | 0.00 | 0.00 | 2.04 | 0.36 % | 131,849 | 06:00:33 |
| TRV | The Travelers Companies | 225.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 04:07:07 |
| TSLA | Tesla | 242.24 | 242.24 | 242.28 | 1.41 | 0.59 % | 373,163 | 06:00:24 |
| V | Visa | 273.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 674 | 06:00:27 |
| VZ | Verizon Communications | 43.99 | 0.00 | 0.00 | 0.15 | 0.34 % | 6,130 | 06:00:08 |
| WBA | Walgreens Boots Alliance | 8.87 | 8.84 | 8.88 | 0.00 | 0.00 % | 7,008 | 06:00:00 |
| XOM | Exxon Mobil | 123.65 | 0.00 | 0.00 | -1.72 | -1.37 % | 18,987 | 06:00:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
