Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.53 | 225.52 | 225.54 | -7.47 | -3.21 % | 41,795,544 | 13:59:08 |
| AMD | Advanced Micro Devices | 161.035 | 161.04 | 161.05 | -3.05 | -1.86 % | 19,267,805 | 13:59:00 |
| AMZN | Amazon.com | 185.7766 | 185.76 | 185.78 | -0.5534 | -0.30 % | 24,183,000 | 13:59:08 |
| AXP | American Express | 270.225 | 0.00 | 0.00 | -0.975 | -0.36 % | 1,539,250 | 13:59:02 |
| BA | Boeing | 154.235 | 0.00 | 0.00 | 2.20 | 1.44 % | 10,605,571 | 13:59:03 |
| BABA | Alibaba | 111.795 | 0.00 | 0.00 | 5.68 | 5.35 % | 33,287,713 | 13:59:08 |
| BAC | Bank of America | 39.425 | 0.00 | 0.00 | -0.255 | -0.64 % | 16,800,070 | 13:59:08 |
| COIN | Coinbase Global | 165.23 | 165.19 | 165.27 | -12.94 | -7.26 % | 12,390,069 | 13:59:03 |
| CRM | Salesforce | 272.40 | 0.00 | 0.00 | -1.31 | -0.48 % | 2,333,241 | 13:59:07 |
| DIS | Walt Disney | 94.54 | 0.00 | 0.00 | -1.65 | -1.72 % | 6,646,623 | 13:59:07 |
| DOW | Dow | 54.3701 | 0.00 | 0.00 | -0.2599 | -0.48 % | 3,029,622 | 13:59:08 |
| GOOGL | Alphabet | 167.735 | 167.73 | 167.74 | 1.89 | 1.14 % | 18,982,838 | 13:59:07 |
| GS | Goldman Sachs | 492.50 | 0.00 | 0.00 | -2.61 | -0.53 % | 778,046 | 13:59:07 |
| HD | Home Depot | 409.48 | 0.00 | 0.00 | 4.28 | 1.06 % | 1,890,461 | 13:59:02 |
| IBM | International Business M... | 218.575 | 0.00 | 0.00 | -2.51 | -1.13 % | 2,015,106 | 13:59:07 |
| INTC | Intel | 22.745 | 22.74 | 22.75 | -0.715 | -3.05 % | 49,486,934 | 13:59:08 |
| IWM | iShares Russell 2000 | 218.27 | 0.00 | 0.00 | -2.62 | -1.19 % | 19,598,057 | 13:59:08 |
| JNJ | Johnson and Johnson | 161.685 | 0.00 | 0.00 | -0.375 | -0.23 % | 2,264,572 | 13:59:04 |
| JPM | JP Morgan Chase | 208.23 | 0.00 | 0.00 | -2.63 | -1.25 % | 4,604,550 | 13:59:07 |
| KO | Coca Cola | 71.855 | 0.00 | 0.00 | -0.005 | -0.01 % | 7,593,469 | 13:58:43 |
| MCD | McDonalds | 303.55 | 0.00 | 0.00 | -0.96 | -0.32 % | 1,506,165 | 13:59:08 |
| META | Meta Platforms | 578.635 | 578.53 | 578.74 | 6.20 | 1.08 % | 11,111,698 | 13:59:07 |
| MRK | Merck | 114.51 | 0.00 | 0.00 | 0.95 | 0.84 % | 4,292,351 | 13:59:06 |
| MSFT | Microsoft | 422.95 | 422.94 | 422.98 | -7.35 | -1.71 % | 11,135,155 | 13:59:08 |
| MU | Micron Technology | 100.54 | 100.55 | 100.56 | -3.17 | -3.06 % | 26,121,101 | 13:59:09 |
| NKE | Nike | 89.38 | 0.00 | 0.00 | 0.98 | 1.11 % | 8,421,721 | 13:59:09 |
| ORCL | Oracle | 167.77 | 0.00 | 0.00 | -2.63 | -1.54 % | 3,884,398 | 13:59:09 |
| PYPL | PayPal | 78.00 | 78.00 | 78.02 | -0.03 | -0.04 % | 6,759,373 | 13:59:09 |
| QCOM | QUALCOMM | 166.795 | 166.77 | 166.82 | -3.26 | -1.91 % | 4,419,179 | 13:59:08 |
| QQQ | Invesco QQQ Trust Series 1 | 482.83 | 482.82 | 482.84 | -5.24 | -1.07 % | 31,055,482 | 13:59:09 |
| SOXL | Direxion Daily Semicondu... | 34.285 | 0.00 | 0.00 | -2.40 | -6.53 % | 105,226,126 | 13:59:09 |
| SPY | SPDR S&P 500 | 570.26 | 0.00 | 0.00 | -3.50 | -0.61 % | 50,313,937 | 13:59:09 |
| TRV | The Travelers Companies | 236.80 | 0.00 | 0.00 | 2.68 | 1.14 % | 355,642 | 13:59:07 |
| TSLA | Tesla | 258.4675 | 258.45 | 258.48 | -3.16 | -1.21 % | 64,130,854 | 13:59:05 |
| V | Visa | 278.62 | 0.00 | 0.00 | 3.67 | 1.33 % | 3,715,328 | 13:58:56 |
| VZ | Verizon Communications | 45.125 | 0.00 | 0.00 | 0.215 | 0.48 % | 8,519,596 | 13:59:07 |
| WBA | Walgreens Boots Alliance | 8.705 | 8.70 | 8.71 | -0.255 | -2.85 % | 13,244,432 | 13:59:05 |
| XOM | Exxon Mobil | 119.53 | 0.00 | 0.00 | 2.31 | 1.97 % | 14,906,363 | 13:59:08 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
