Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.37 | 181.37 | 181.40 | -2.01 | -1.10 % | 132,691 | 03:20:20 |
| AMD | Advanced Micro Devices | 153.03 | 153.13 | 153.20 | 2.43 | 1.61 % | 27,595 | 03:20:36 |
| AMZN | Amazon.com | 186.06 | 185.97 | 186.11 | -0.15 | -0.08 % | 12,687 | 03:20:39 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 03:20:36 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 448 | 03:12:10 |
| BABA | Alibaba | 81.18 | 0.00 | 0.00 | -0.15 | -0.18 % | 16,866 | 03:20:07 |
| BAC | Bank of America | 37.35 | 0.00 | 0.00 | 0.10 | 0.27 % | 909 | 03:17:27 |
| COIN | Coinbase Global | 230.69 | 230.08 | 230.99 | 7.44 | 3.33 % | 36,583 | 03:20:39 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 03:10:09 |
| DIS | Walt Disney | 114.26 | 0.00 | 0.00 | 0.60 | 0.53 % | 11,380 | 03:19:57 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 03:19:57 |
| GOOGL | Alphabet | 166.70 | 166.70 | 166.84 | -0.54 | -0.32 % | 9,211 | 03:20:33 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 03:20:37 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 03:20:17 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 491 | 03:07:32 |
| INTC | Intel | 30.99 | 30.97 | 30.99 | 0.09 | 0.29 % | 16,983 | 03:19:49 |
| IWM | iShares Russell 2000 | 203.00 | 0.00 | 0.00 | 1.10 | 0.54 % | 12,909 | 03:19:57 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 580 | 03:20:02 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:20:34 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 909 | 03:19:11 |
| MCD | McDonalds | 271.03 | 0.00 | 0.00 | 0.71 | 0.26 % | 451 | 03:19:57 |
| META | Meta Platforms | 456.00 | 456.22 | 456.45 | 4.04 | 0.89 % | 9,989 | 03:20:11 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 143 | 03:20:30 |
| MSFT | Microsoft | 407.30 | 407.15 | 407.46 | 0.64 | 0.16 % | 5,841 | 03:20:34 |
| MU | Micron Technology | 117.00 | 117.01 | 117.34 | 2.30 | 2.01 % | 12,043 | 03:20:03 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 03:14:15 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 03:20:30 |
| PYPL | PayPal | 65.70 | 65.64 | 65.78 | 0.00 | 0.00 % | 3,931 | 03:19:57 |
| QCOM | QUALCOMM | 179.98 | 179.71 | 180.00 | 0.34 | 0.19 % | 1,339 | 03:20:22 |
| QQQ | Invesco QQQ Trust Series 1 | 435.97 | 436.00 | 436.04 | 0.49 | 0.11 % | 21,201 | 03:20:40 |
| SOXL | Direxion Daily Semicondu... | 39.28 | 0.00 | 0.00 | 0.31 | 0.80 % | 155,717 | 03:20:14 |
| SPY | SPDR S&P 500 | 512.11 | 0.00 | 0.00 | 0.82 | 0.16 % | 10,878 | 03:20:40 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 183.60 | 183.60 | 183.68 | 2.41 | 1.33 % | 101,779 | 03:20:38 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 401 | 03:19:57 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 03:11:21 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.82 | 17.93 | 0.00 | 0.00 % | 5 | 03:17:46 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.30 | 0.26 % | 2,963 | 03:20:38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
