Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.055 | 234.05 | 234.06 | -0.345 | -0.15 % | 26,570,639 | 13:06:48 |
| AMD | Advanced Micro Devices | 175.915 | 175.90 | 175.93 | -3.92 | -2.18 % | 29,738,728 | 13:06:40 |
| AMZN | Amazon.com | 192.95 | 192.94 | 192.96 | 0.23 | 0.12 % | 21,129,609 | 13:06:50 |
| AXP | American Express | 248.74 | 0.00 | 0.00 | 4.74 | 1.94 % | 1,695,359 | 13:06:47 |
| BA | Boeing | 187.155 | 0.00 | 0.00 | 8.05 | 4.49 % | 5,625,572 | 13:06:50 |
| BABA | Alibaba | 78.434 | 0.00 | 0.00 | 0.424 | 0.54 % | 8,393,442 | 13:06:47 |
| BAC | Bank of America | 44.235 | 0.00 | 0.00 | 2.35 | 5.60 % | 52,964,044 | 13:06:44 |
| COIN | Coinbase Global | 246.9601 | 247.05 | 247.24 | 4.11 | 1.69 % | 6,874,126 | 13:06:44 |
| CRM | Salesforce | 254.965 | 0.00 | 0.00 | 2.11 | 0.83 % | 2,260,463 | 13:06:47 |
| DIS | Walt Disney | 98.495 | 0.00 | 0.00 | 1.63 | 1.68 % | 7,355,494 | 13:06:46 |
| DOW | Dow | 54.61 | 0.00 | 0.00 | 1.34 | 2.52 % | 1,680,262 | 13:06:50 |
| GOOGL | Alphabet | 183.74 | 183.72 | 183.74 | -2.79 | -1.50 % | 10,675,870 | 13:06:50 |
| GS | Goldman Sachs | 502.805 | 0.00 | 0.00 | 10.58 | 2.15 % | 2,487,479 | 13:06:45 |
| HD | Home Depot | 368.37 | 0.00 | 0.00 | 9.91 | 2.76 % | 1,434,071 | 13:06:49 |
| IBM | International Business M... | 185.85 | 0.00 | 0.00 | 2.97 | 1.62 % | 1,751,756 | 13:06:22 |
| INTC | Intel | 33.99 | 33.98 | 33.99 | -0.47 | -1.36 % | 17,564,959 | 13:06:49 |
| IWM | iShares Russell 2000 | 223.24 | 0.00 | 0.00 | 6.05 | 2.79 % | 43,221,268 | 13:06:50 |
| JNJ | Johnson and Johnson | 150.41 | 0.00 | 0.00 | 1.17 | 0.78 % | 2,901,053 | 13:06:48 |
| JPM | JP Morgan Chase | 212.445 | 0.00 | 0.00 | 2.40 | 1.14 % | 7,344,860 | 13:06:50 |
| KO | Coca Cola | 64.085 | 0.00 | 0.00 | 0.675 | 1.06 % | 3,454,320 | 13:06:50 |
| MCD | McDonalds | 255.55 | 0.00 | 0.00 | 4.02 | 1.60 % | 2,312,618 | 13:06:50 |
| META | Meta Platforms | 487.875 | 487.85 | 487.93 | -8.29 | -1.67 % | 9,419,277 | 13:06:48 |
| MRK | Merck | 126.08 | 0.00 | 0.00 | -2.04 | -1.59 % | 3,092,856 | 13:06:50 |
| MSFT | Microsoft | 447.73 | 447.71 | 447.75 | -6.23 | -1.37 % | 9,488,440 | 13:06:50 |
| MU | Micron Technology | 128.05 | 128.02 | 128.05 | -2.82 | -2.15 % | 12,818,025 | 13:06:50 |
| NKE | Nike | 72.675 | 0.00 | 0.00 | 1.37 | 1.91 % | 14,510,784 | 13:06:48 |
| ORCL | Oracle | 142.2101 | 0.00 | 0.00 | -0.8599 | -0.60 % | 2,823,688 | 13:06:43 |
| PYPL | PayPal | 61.89 | 61.89 | 61.90 | 1.42 | 2.35 % | 5,608,545 | 13:06:49 |
| QCOM | QUALCOMM | 207.56 | 207.55 | 207.59 | -0.62 | -0.30 % | 3,459,973 | 13:06:38 |
| QQQ | Invesco QQQ Trust Series 1 | 494.43 | 494.41 | 494.43 | -1.72 | -0.35 % | 17,251,545 | 13:06:49 |
| SOXL | Direxion Daily Semicondu... | 63.9299 | 0.00 | 0.00 | -0.2101 | -0.33 % | 30,617,646 | 13:06:50 |
| SPY | SPDR S&P 500 | 563.175 | 0.00 | 0.00 | 1.65 | 0.29 % | 17,218,870 | 13:06:50 |
| TRV | The Travelers Companies | 217.685 | 0.00 | 0.00 | 4.29 | 2.01 % | 470,188 | 13:06:36 |
| TSLA | Tesla | 254.6701 | 254.66 | 254.71 | 2.03 | 0.80 % | 95,336,375 | 13:06:50 |
| V | Visa | 268.30 | 0.00 | 0.00 | -0.15 | -0.06 % | 3,252,632 | 13:06:49 |
| VZ | Verizon Communications | 41.41 | 0.00 | 0.00 | 0.62 | 1.52 % | 7,221,621 | 13:06:47 |
| WBA | Walgreens Boots Alliance | 11.65 | 11.65 | 11.66 | -0.05 | -0.43 % | 12,885,953 | 13:06:47 |
| XOM | Exxon Mobil | 115.985 | 0.00 | 0.00 | 0.775 | 0.67 % | 7,013,781 | 13:06:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
