Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.90 | 215.51 | 217.00 | 0.58 | 0.27 % | 45,519,496 | 23:00:00 |
| AMD | Advanced Micro Devices | 150.20 | 149.00 | 150.88 | -1.88 | -1.24 % | 29,897,396 | 23:00:03 |
| AMZN | Amazon.com | 187.0999 | 186.65 | 187.30 | 2.21 | 1.20 % | 25,883,635 | 23:00:04 |
| AXP | American Express | 265.35 | 0.00 | 0.00 | 4.26 | 1.63 % | 2,765,725 | 18:54:52 |
| BA | Boeing | 156.5182 | 0.00 | 0.00 | 0.9682 | 0.62 % | 8,123,238 | 19:00:00 |
| BABA | Alibaba | 84.6315 | 0.00 | 0.00 | 1.03 | 1.23 % | 9,218,474 | 19:00:00 |
| BAC | Bank of America | 39.58 | 0.00 | 0.00 | 0.48 | 1.23 % | 27,770,382 | 19:00:00 |
| COIN | Coinbase Global | 162.61 | 155.68 | 168.00 | 1.11 | 0.69 % | 5,225,174 | 23:00:02 |
| CRM | Salesforce | 255.95 | 0.00 | 0.00 | -0.96 | -0.37 % | 5,424,590 | 19:00:00 |
| DIS | Walt Disney | 92.87 | 0.00 | 0.00 | 1.02 | 1.11 % | 8,257,483 | 18:59:25 |
| DOW | Dow | 51.51 | 0.00 | 0.00 | 0.85 | 1.68 % | 3,923,067 | 19:00:00 |
| GOOGL | Alphabet | 159.35 | 159.25 | 159.42 | 1.29 | 0.82 % | 20,715,615 | 19:00:00 |
| GS | Goldman Sachs | 485.00 | 0.00 | 0.00 | -0.16 | -0.03 % | 1,404,349 | 19:00:00 |
| HD | Home Depot | 383.32 | 0.00 | 0.00 | 1.31 | 0.34 % | 2,947,596 | 18:51:32 |
| IBM | International Business M... | 214.13 | 0.00 | 0.00 | -3.03 | -1.40 % | 5,635,212 | 19:00:00 |
| INTC | Intel | 21.38 | 21.38 | 21.39 | 0.47 | 2.25 % | 196,249,785 | 18:59:58 |
| IWM | iShares Russell 2000 | 219.68 | 0.00 | 0.00 | 2.07 | 0.95 % | 34,009,466 | 18:59:59 |
| JNJ | Johnson and Johnson | 167.07 | 0.00 | 0.00 | 0.08 | 0.05 % | 4,903,581 | 19:00:00 |
| JPM | JP Morgan Chase | 209.33 | 0.00 | 0.00 | 1.47 | 0.71 % | 7,734,232 | 18:59:55 |
| KO | Coca Cola | 71.86 | 0.00 | 0.00 | -0.24 | -0.33 % | 12,558,071 | 19:00:00 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | -2.84 | -0.96 % | 2,888,925 | 19:00:00 |
| META | Meta Platforms | 537.95 | 537.30 | 538.00 | 4.67 | 0.88 % | 11,476,272 | 18:59:51 |
| MRK | Merck | 118.29 | 0.00 | 0.00 | 0.33 | 0.28 % | 7,906,120 | 19:00:00 |
| MSFT | Microsoft | 436.33 | 429.00 | 441.85 | 4.99 | 1.16 % | 18,934,377 | 23:00:04 |
| MU | Micron Technology | 88.60 | 88.53 | 88.64 | 1.42 | 1.63 % | 17,011,775 | 19:00:00 |
| NKE | Nike | 80.60 | 0.00 | 0.00 | 0.80 | 1.00 % | 7,580,604 | 19:00:00 |
| ORCL | Oracle | 167.31 | 0.00 | 0.00 | -3.02 | -1.77 % | 12,580,116 | 18:59:42 |
| PYPL | PayPal | 71.66 | 71.60 | 71.73 | 0.59 | 0.83 % | 5,893,472 | 18:57:34 |
| QCOM | QUALCOMM | 168.80 | 168.50 | 168.90 | 2.19 | 1.31 % | 5,595,126 | 19:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 474.01 | 474.02 | 474.07 | 0.77 | 0.16 % | 30,083,447 | 18:59:59 |
| SOXL | Direxion Daily Semicondu... | 32.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 86,913,741 | 18:59:59 |
| SPY | SPDR S&P 500 | 563.46 | 0.00 | 0.00 | 0.62 | 0.11 % | 47,606,175 | 19:00:00 |
| TRV | The Travelers Companies | 241.54 | 0.00 | 0.00 | -0.72 | -0.30 % | 892,310 | 19:00:00 |
| TSLA | Tesla | 227.53 | 226.20 | 228.40 | 0.75 | 0.33 % | 66,762,841 | 23:00:04 |
| V | Visa | 291.56 | 0.00 | 0.00 | 1.08 | 0.37 % | 5,135,915 | 18:59:31 |
| VZ | Verizon Communications | 44.08 | 0.00 | 0.00 | -0.92 | -2.04 % | 18,082,713 | 18:59:21 |
| WBA | Walgreens Boots Alliance | 9.08 | 9.07 | 9.08 | 0.06 | 0.67 % | 17,276,329 | 18:57:40 |
| XOM | Exxon Mobil | 114.33 | 0.00 | 0.00 | 1.62 | 1.44 % | 11,916,138 | 18:59:58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
