ADVFN Bolsas de Valores del Mundo - índices y Cotizaciones del Mercado Busátil Mundial

Dow Jones

38,225.66

0.85%

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio Mundo
Índices Internacionales y Bolsas de Valores del Mundo Dow Jones 38,225.66+0.85% Nasdaq Composite 15,840.96+1.51% FTSE 100 8,172.15+0.63%
FTSE 100 8,172.15 +0.6% CAC 40 7,914.65 -0.9% Bovespa 127,122.25 +1.0% ASX 200 7,627.60 +0.5% Dow Jones 38,225.66 +0.9%

Índices Internacionales	Más índices

Tipos de Cambio

Más Divisas

Divisas	Precio	Var
EUR USD	1.0730	+0.0000
USD JPY	153.0665	+0.0165
GBP USD	1.2543	+0.0003
AUD USD	0.6577	+0.0006
USD CHF	0.9097	-0.0002
EUR JPY	164.2435	+0.0190
EUR GBP	0.8555	-0.0002
EUR CHF	0.9761	-0.0002
GBP USD	1.2543	+0.0003
GBP JPY	191.9905	+0.0655
GBP CHF	1.1409	+0.0000

Commodities

Más Commodities

Nombre	Mdo.	Precio	Var%
Oro	PM	2,303.57	+0.00%
Plata	PM	26.68	+0.00%
Platinum	CCOM	958.31	+0.24%
Cobre	CCOM	4.51	+0.18%
Petróleo Brent	CCOM	83.98	+0.41%
Gasolina	CCOM	79.17	+0.13%
Gas Natural	CCOM	2.11	-0.33%

Estados Unidos

Dow Jones	38,225.66

+322.37

+0.85%

Nombre	Precio	Var%
Exxon Mobil	116.3195	+0.25%
Chevron	160.75	+0.70%
International Busin...	164.25	-0.11%
GE Aerospace	162.71	+1.88%
Procter and Gamble	163.54	+0.09%

Alemania

DAX	17,896.50

-25.45

-0.14%

Nombre	Precio	Var%
Siemens	175.56	-0.05%
BASF	48.75	-0.42%
Bayer	28.28	+3.53%
E. On	12.555	+1.25%
Allianz	268.7	+0.75%

Australia

ASX 200	7,627.60

+40.6

+0.54%

Nombre	Precio	Var%
BHP	42.49	+0.21%
Commonwealth Bank...	115.2	+0.00%
Westpac Banking	26.195	+0.67%
Australia And New...	28.4	+0.25%
National Australi...	34.325	-0.07%

Brasil

Bovespa	127,122.25

+1,198.06

+0.95%

Nombre	Precio	Var%
AMBEV S/A ON	12.33	+1.48%
BANCO DO BRASIL ON	27.68	+0.95%
BRADESCO PN	13.82	-1.29%
BB SEGURIDADE ON	32.56	+1.12%
BRADESPAR PN	20.19	+1.30%

Canadá

TSX	34.83

+0.15

+0.43%

Nombre	Precio	Var%
Royal Bank of Canada	135.74	+1.32%
Toronto Dominion Bank	79.44	-1.63%
Bank of Nova Scotia	63.3	-0.60%
Suncor Energy	52.03	+0.46%
Canadian Natural Re...	102.39	-0.61%

Francia

CAC 40	7,914.65

-70.28

-0.88%

Nombre	Precio	Var%
TotalEnergies	66.85	-2.54%
Sanofi	91.9	-1.27%
BNP Paribas	67.45	-0.24%
Engie	15.215	-6.48%
Orange	10.405	-0.19%

Grecia

Athex Composite	1,452.24

+2.09

+0.14%

Nombre	Precio	Var%
Autohellas	12.78	-0.93%
National Bank of Gr...	7.81	+2.66%
Greek Organisation ...	15.5	-1.15%
Hellenic Telecommun...	14.06	-1.82%
Public Power	11.16	-0.71%

Holanda

AEX Index	878.71

-0.12

-0.01%

Nombre	Precio	Var%
Unilever	48.81	+0.64%
ING Groep NV	15.808	+6.37%
ArcelorMittal	24.33	+3.14%
Koninklijke Philips NV	25.02	-0.91%
Koninklijke KPN NV	3.373	-1.03%

Reino Unido

FTSE 100	8,172.15

+50.91

+0.63%

Nombre	Precio	Var%
Hsbc	705	+1.08%
Bp	515.8	+1.26%
Vodafone	67.82	+0.50%
Gsk	1,728.5	+1.38%
Rio Tinto	5,442	+0.29%

Italia

FTSE Mib Index	33,736.40

-10.26

-0.03%

Nombre	Precio	Var%
Eni	14.824	-2.06%
Enel	6.242	+0.99%
Unicredit	34.9	+0.93%
Intesa Sanpaolo	3.574	+1.36%
Generali	23.2	+1.31%

Portugal

PSI 20 Index	6,665.17

+49.61

+0.75%

Nombre	Precio	Var%
PHarol SGPS	0.048	-0.83%
Galp Energia Sgps	19.705	-2.45%
EDP Energias DE Por...	3.634	+3.06%
Jeronimo Martins SGPS	19.36	+0.05%
Banco Comercial Por...	0.3345	+1.80%