Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.3991 | 220.30 | 220.40 | -7.08 | -3.11 % | 74,341,426 | 16:03:44 |
| AMD | Advanced Micro Devices | 96.49 | 96.48 | 96.52 | -0.14 | -0.14 % | 31,417,048 | 16:02:27 |
| AMZN | Amazon.com | 196.40 | 196.41 | 196.44 | 1.86 | 0.96 % | 52,356,257 | 16:02:16 |
| AXP | American Express | 255.39 | 0.00 | 0.00 | -5.93 | -2.27 % | 4,923,884 | 15:53:07 |
| BA | Boeing | 153.50 | 0.00 | 0.00 | 5.35 | 3.61 % | 10,018,280 | 16:01:18 |
| BABA | Alibaba | 139.75 | 0.00 | 0.00 | 7.21 | 5.44 % | 28,935,295 | 16:03:51 |
| BAC | Bank of America | 39.6501 | 0.00 | 0.00 | -0.1799 | -0.45 % | 50,558,297 | 15:54:06 |
| COIN | Coinbase Global | 191.1007 | 191.10 | 191.90 | 11.87 | 6.62 % | 11,344,266 | 16:04:01 |
| CRM | Salesforce | 277.05 | 0.00 | 0.00 | 4.15 | 1.52 % | 7,964,832 | 16:00:56 |
| DIS | Walt Disney | 98.01 | 0.00 | 0.00 | -5.07 | -4.92 % | 16,855,577 | 16:02:56 |
| DOW | Dow | 36.67 | 0.00 | 0.00 | -0.73 | -1.95 % | 6,996,580 | 15:49:22 |
| GOOGL | Alphabet | 163.50 | 163.48 | 163.70 | -2.37 | -1.43 % | 36,974,726 | 16:04:02 |
| GS | Goldman Sachs | 531.43 | 0.00 | 0.00 | -0.23 | -0.04 % | 4,186,990 | 16:01:21 |
| HD | Home Depot | 368.12 | 0.00 | 0.00 | -6.53 | -1.74 % | 4,010,452 | 16:03:13 |
| IBM | International Business M... | 248.95 | 0.00 | 0.00 | -7.95 | -3.09 % | 5,628,534 | 16:03:39 |
| INTC | Intel | 19.78 | 19.77 | 19.78 | -0.15 | -0.75 % | 80,521,425 | 16:03:41 |
| IWM | iShares Russell 2000 | 201.16 | 0.00 | 0.00 | 0.39 | 0.19 % | 50,580,587 | 16:03:15 |
| JNJ | Johnson and Johnson | 166.19 | 0.00 | 0.00 | -1.51 | -0.90 % | 9,889,725 | 16:02:00 |
| JPM | JP Morgan Chase | 229.60 | 0.00 | 0.00 | -2.62 | -1.13 % | 18,125,299 | 15:52:55 |
| KO | Coca Cola | 71.05 | 0.00 | 0.00 | -0.40 | -0.56 % | 28,068,031 | 16:02:00 |
| MCD | McDonalds | 307.10 | 0.00 | 0.00 | -10.15 | -3.20 % | 4,512,148 | 15:56:50 |
| META | Meta Platforms | 603.60 | 603.01 | 604.01 | 5.61 | 0.94 % | 17,314,676 | 16:03:50 |
| MRK | Merck | 94.71 | 0.00 | 0.00 | -0.52 | -0.55 % | 20,308,274 | 15:50:41 |
| MSFT | Microsoft | 379.90 | 380.17 | 380.45 | -0.26 | -0.07 % | 28,226,164 | 16:03:03 |
| MU | Micron Technology | 88.8596 | 88.78 | 88.93 | 1.78 | 2.04 % | 21,599,765 | 16:03:58 |
| NKE | Nike | 74.02 | 0.00 | 0.00 | -2.38 | -3.12 % | 12,820,830 | 16:03:02 |
| ORCL | Oracle | 144.2299 | 0.00 | 0.00 | -4.56 | -3.06 % | 26,940,073 | 16:03:32 |
| PYPL | PayPal | 68.06 | 68.05 | 68.19 | -0.10 | -0.15 % | 11,480,358 | 16:03:47 |
| QCOM | QUALCOMM | 153.10 | 152.72 | 153.10 | -1.88 | -1.21 % | 8,682,250 | 16:03:41 |
| QQQ | Invesco QQQ Trust Series 1 | 471.90 | 471.90 | 471.92 | -0.83 | -0.18 % | 68,246,034 | 16:03:53 |
| SOXL | Direxion Daily Semicondu... | 17.28 | 0.00 | 0.00 | -0.71 | -3.95 % | 159,883,878 | 16:03:48 |
| SPY | SPDR S&P 500 | 556.25 | 0.00 | 0.00 | -4.33 | -0.77 % | 85,271,494 | 16:03:25 |
| TRV | The Travelers Companies | 254.56 | 0.00 | 0.00 | -2.05 | -0.80 % | 1,442,633 | 15:53:17 |
| TSLA | Tesla | 230.75 | 230.70 | 230.89 | 8.60 | 3.87 % | 171,351,736 | 16:03:56 |
| V | Visa | 332.14 | 0.00 | 0.00 | -9.34 | -2.74 % | 9,773,987 | 15:47:28 |
| VZ | Verizon Communications | 43.47 | 0.00 | 0.00 | -3.02 | -6.50 % | 64,121,602 | 16:02:32 |
| WBA | Walgreens Boots Alliance | 11.22 | 11.21 | 11.22 | -0.06 | -0.53 % | 31,160,471 | 16:01:46 |
| XOM | Exxon Mobil | 109.38 | 0.00 | 0.00 | -2.42 | -2.16 % | 19,870,720 | 15:56:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
