Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 239.51 | 239.46 | 239.63 | 0.15 | 0.06 % | 12,166 | 03:16:16 |
| AMD | Advanced Micro Devices | 118.24 | 118.19 | 118.28 | 0.89 | 0.76 % | 18,490 | 03:16:11 |
| AMZN | Amazon.com | 236.82 | 236.80 | 237.00 | -0.25 | -0.11 % | 29,094 | 03:15:58 |
| AXP | American Express | 317.00 | 0.00 | 0.00 | 1.75 | 0.56 % | 246 | 03:16:10 |
| BA | Boeing | 175.10 | 0.00 | 0.00 | 1.44 | 0.83 % | 1,310 | 03:16:11 |
| BABA | Alibaba | 97.16 | 0.00 | 0.00 | 0.44 | 0.45 % | 9,888 | 03:16:11 |
| BAC | Bank of America | 46.97 | 0.00 | 0.00 | 0.22 | 0.47 % | 4,765 | 03:15:33 |
| COIN | Coinbase Global | 293.20 | 292.96 | 293.46 | 2.20 | 0.76 % | 4,632 | 03:16:16 |
| CRM | Salesforce | 346.295 | 0.00 | 0.00 | -7.71 | -2.18 % | 4,020 | 03:16:08 |
| DIS | Walt Disney | 113.70 | 0.00 | 0.00 | 0.51 | 0.45 % | 1,456 | 03:15:42 |
| DOW | Dow | 41.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 03:15:33 |
| GOOGL | Alphabet | 197.78 | 197.70 | 197.80 | 2.37 | 1.21 % | 11,418 | 03:16:04 |
| GS | Goldman Sachs | 639.56 | 0.00 | 0.00 | 2.18 | 0.34 % | 554 | 03:16:15 |
| HD | Home Depot | 413.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 03:16:11 |
| IBM | International Business M... | 246.00 | 0.00 | 0.00 | 17.37 | 7.60 % | 7,371 | 03:16:04 |
| INTC | Intel | 19.91 | 19.91 | 19.92 | 0.16 | 0.81 % | 97,646 | 03:14:54 |
| IWM | iShares Russell 2000 | 228.24 | 0.00 | 0.00 | 2.01 | 0.89 % | 9,254 | 03:16:14 |
| JNJ | Johnson and Johnson | 151.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 03:16:12 |
| JPM | JP Morgan Chase | 267.45 | 0.00 | 0.00 | 0.87 | 0.33 % | 659 | 03:16:00 |
| KO | Coca Cola | 62.90 | 0.00 | 0.00 | 0.07 | 0.11 % | 2,667 | 03:16:02 |
| MCD | McDonalds | 290.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 03:16:10 |
| META | Meta Platforms | 694.42 | 694.37 | 694.50 | 17.93 | 2.65 % | 48,463 | 03:16:03 |
| MRK | Merck | 98.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 03:15:42 |
| MSFT | Microsoft | 426.46 | 426.30 | 426.69 | -15.87 | -3.59 % | 94,159 | 03:16:06 |
| MU | Micron Technology | 90.56 | 90.45 | 90.63 | 1.55 | 1.74 % | 20,833 | 03:15:31 |
| NKE | Nike | 76.80 | 0.00 | 0.00 | 0.22 | 0.29 % | 1,922 | 03:15:46 |
| ORCL | Oracle | 164.57 | 0.00 | 0.00 | 2.55 | 1.57 % | 3,848 | 03:16:11 |
| PYPL | PayPal | 89.39 | 89.33 | 89.50 | 0.63 | 0.71 % | 467 | 03:16:13 |
| QCOM | QUALCOMM | 173.32 | 173.31 | 173.73 | 1.61 | 0.94 % | 791 | 03:12:32 |
| QQQ | Invesco QQQ Trust Series 1 | 524.30 | 524.37 | 524.45 | 3.47 | 0.67 % | 34,876 | 03:16:16 |
| SOXL | Direxion Daily Semicondu... | 26.69 | 0.00 | 0.00 | 1.01 | 3.93 % | 449,694 | 03:16:11 |
| SPY | SPDR S&P 500 | 604.75 | 0.00 | 0.00 | 2.94 | 0.49 % | 12,681 | 03:16:04 |
| TRV | The Travelers Companies | 249.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 03:13:24 |
| TSLA | Tesla | 400.26 | 400.18 | 400.30 | 11.16 | 2.87 % | 288,220 | 03:16:10 |
| V | Visa | 335.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 139 | 03:16:14 |
| VZ | Verizon Communications | 40.42 | 0.00 | 0.00 | 0.14 | 0.35 % | 270 | 03:15:42 |
| WBA | Walgreens Boots Alliance | 11.28 | 11.27 | 11.29 | 0.03 | 0.27 % | 1,022 | 03:16:09 |
| XOM | Exxon Mobil | 108.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 03:16:14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
