Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 237.10 | 237.03 | 237.19 | -0.93 | -0.39 % | 53,124,494 | 16:28:51 |
| AMD | Advanced Micro Devices | 101.40 | 101.21 | 101.40 | 3.17 | 3.23 % | 52,343,896 | 16:29:09 |
| AMZN | Amazon.com | 205.4892 | 205.40 | 205.53 | 0.4692 | 0.23 % | 60,664,016 | 16:29:09 |
| AXP | American Express | 286.00 | 0.00 | 0.00 | -9.49 | -3.21 % | 5,898,604 | 16:07:10 |
| BA | Boeing | 160.52 | 0.00 | 0.00 | -9.54 | -5.61 % | 15,829,234 | 16:28:45 |
| BABA | Alibaba | 131.20 | 0.00 | 0.00 | 0.39 | 0.30 % | 25,208,184 | 16:29:43 |
| BAC | Bank of America | 43.0091 | 0.00 | 0.00 | -2.55 | -5.60 % | 78,234,074 | 16:30:09 |
| COIN | Coinbase Global | 214.70 | 214.57 | 215.18 | 8.95 | 4.35 % | 13,005,585 | 16:29:56 |
| CRM | Salesforce | 289.98 | 0.00 | 0.00 | -3.08 | -1.05 % | 8,955,179 | 16:29:18 |
| DIS | Walt Disney | 109.31 | 0.00 | 0.00 | -3.48 | -3.09 % | 12,648,413 | 16:21:01 |
| DOW | Dow | 35.83 | 0.00 | 0.00 | -0.23 | -0.64 % | 8,838,277 | 16:21:59 |
| GOOGL | Alphabet | 172.10 | 171.99 | 172.10 | 5.09 | 3.05 % | 42,396,451 | 16:29:34 |
| GS | Goldman Sachs | 587.00 | 0.00 | 0.00 | -18.26 | -3.02 % | 4,059,647 | 16:13:53 |
| HD | Home Depot | 383.50 | 0.00 | 0.00 | -6.19 | -1.59 % | 4,120,454 | 16:22:28 |
| IBM | International Business M... | 254.00 | 0.00 | 0.00 | 3.81 | 1.52 % | 5,342,930 | 16:28:55 |
| INTC | Intel | 21.5301 | 21.53 | 21.55 | -1.21 | -5.32 % | 151,632,806 | 16:28:40 |
| IWM | iShares Russell 2000 | 208.15 | 0.00 | 0.00 | -0.63 | -0.30 % | 55,697,904 | 16:29:00 |
| JNJ | Johnson and Johnson | 165.72 | 0.00 | 0.00 | -1.56 | -0.93 % | 11,998,902 | 16:29:52 |
| JPM | JP Morgan Chase | 252.04 | 0.00 | 0.00 | -8.58 | -3.29 % | 13,444,994 | 16:27:49 |
| KO | Coca Cola | 70.32 | 0.00 | 0.00 | -2.00 | -2.77 % | 25,704,397 | 16:29:01 |
| MCD | McDonalds | 307.00 | 0.00 | 0.00 | 2.71 | 0.89 % | 3,954,208 | 16:17:54 |
| META | Meta Platforms | 645.00 | 643.88 | 645.00 | -10.05 | -1.53 % | 21,436,579 | 16:29:39 |
| MRK | Merck | 92.73 | 0.00 | 0.00 | -0.42 | -0.45 % | 15,058,972 | 16:03:39 |
| MSFT | Microsoft | 390.25 | 390.10 | 390.49 | 1.76 | 0.45 % | 29,176,464 | 16:30:04 |
| MU | Micron Technology | 92.28 | 92.25 | 92.28 | 1.74 | 1.92 % | 23,585,145 | 16:28:59 |
| NKE | Nike | 77.5019 | 0.00 | 0.00 | -0.9081 | -1.16 % | 10,027,660 | 16:27:03 |
| ORCL | Oracle | 158.00 | 0.00 | 0.00 | -4.02 | -2.48 % | 13,164,963 | 16:26:56 |
| PYPL | PayPal | 68.00 | 67.83 | 68.00 | -1.75 | -2.51 % | 19,735,900 | 16:28:31 |
| QCOM | QUALCOMM | 156.30 | 155.70 | 155.90 | 2.68 | 1.74 % | 8,800,076 | 16:29:06 |
| QQQ | Invesco QQQ Trust Series 1 | 498.80 | 498.81 | 498.90 | 1.75 | 0.35 % | 67,439,140 | 16:30:01 |
| SOXL | Direxion Daily Semicondu... | 21.18 | 0.00 | 0.00 | 0.67 | 3.27 % | 152,766,923 | 16:30:10 |
| SPY | SPDR S&P 500 | 580.12 | 0.00 | 0.00 | -3.65 | -0.63 % | 108,126,419 | 16:30:06 |
| TRV | The Travelers Companies | 255.70 | 0.00 | 0.00 | -5.14 | -1.97 % | 1,151,347 | 16:30:00 |
| TSLA | Tesla | 276.10 | 276.10 | 276.18 | -8.55 | -3.00 % | 126,138,813 | 16:30:08 |
| V | Visa | 354.7738 | 0.00 | 0.00 | -7.05 | -1.95 % | 8,952,879 | 16:14:38 |
| VZ | Verizon Communications | 42.97 | 0.00 | 0.00 | -0.90 | -2.05 % | 32,596,163 | 16:29:04 |
| WBA | Walgreens Boots Alliance | 10.8797 | 10.87 | 10.90 | 0.6197 | 6.04 % | 40,114,349 | 16:29:00 |
| XOM | Exxon Mobil | 107.9563 | 0.00 | 0.00 | 0.1963 | 0.18 % | 19,356,721 | 16:29:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
