Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.25 | 227.20 | 227.29 | -5.97 | -2.56 % | 39,684,536 | 19:00:00 |
| AMD | Advanced Micro Devices | 106.9799 | 106.96 | 106.97 | -3.18 | -2.89 % | 46,136,743 | 18:59:55 |
| AMZN | Amazon.com | 228.58 | 228.54 | 228.60 | -10.25 | -4.29 % | 78,946,852 | 18:59:57 |
| AXP | American Express | 318.89 | 0.00 | 0.00 | -1.26 | -0.39 % | 1,607,139 | 19:00:00 |
| BA | Boeing | 181.772 | 0.00 | 0.00 | -3.03 | -1.64 % | 5,392,308 | 18:57:47 |
| BABA | Alibaba | 103.24 | 0.00 | 0.00 | 2.86 | 2.85 % | 37,398,597 | 19:00:00 |
| BAC | Bank of America | 47.46 | 0.00 | 0.00 | -0.28 | -0.59 % | 26,504,003 | 19:00:00 |
| COIN | Coinbase Global | 276.00 | 275.90 | 276.50 | 5.63 | 2.08 % | 7,884,738 | 19:00:00 |
| CRM | Salesforce | 325.23 | 0.00 | 0.00 | -5.58 | -1.69 % | 7,625,257 | 18:59:09 |
| DIS | Walt Disney | 110.87 | 0.00 | 0.00 | -1.22 | -1.09 % | 8,661,372 | 18:59:43 |
| DOW | Dow | 38.58 | 0.00 | 0.00 | -0.19 | -0.49 % | 5,964,953 | 19:00:00 |
| GOOGL | Alphabet | 184.78 | 184.75 | 185.00 | -6.82 | -3.56 % | 49,308,548 | 19:00:00 |
| GS | Goldman Sachs | 655.95 | 0.00 | 0.00 | -2.27 | -0.34 % | 2,615,140 | 19:00:00 |
| HD | Home Depot | 406.693 | 0.00 | 0.00 | -7.47 | -1.80 % | 2,529,791 | 19:00:00 |
| IBM | International Business M... | 252.10 | 0.00 | 0.00 | -1.34 | -0.53 % | 3,370,051 | 19:00:00 |
| INTC | Intel | 19.08 | 19.08 | 19.11 | -0.30 | -1.55 % | 58,274,679 | 18:59:57 |
| IWM | iShares Russell 2000 | 225.60 | 0.00 | 0.00 | -3.05 | -1.33 % | 28,576,248 | 18:58:51 |
| JNJ | Johnson and Johnson | 153.01 | 0.00 | 0.00 | -0.50 | -0.33 % | 6,388,733 | 19:00:00 |
| JPM | JP Morgan Chase | 275.7084 | 0.00 | 0.00 | -1.19 | -0.43 % | 6,855,653 | 19:00:00 |
| KO | Coca Cola | 63.83 | 0.00 | 0.00 | 0.47 | 0.74 % | 13,176,738 | 19:00:00 |
| MCD | McDonalds | 294.28 | 0.00 | 0.00 | -0.08 | -0.03 % | 2,828,165 | 18:41:07 |
| META | Meta Platforms | 713.8999 | 713.22 | 713.90 | 1.91 | 0.27 % | 16,504,085 | 19:00:00 |
| MRK | Merck | 87.28 | 0.00 | 0.00 | -0.77 | -0.87 % | 15,814,379 | 19:00:00 |
| MSFT | Microsoft | 409.60 | 409.40 | 409.65 | -6.22 | -1.50 % | 23,033,468 | 19:00:00 |
| MU | Micron Technology | 91.95 | 91.92 | 92.10 | -2.59 | -2.74 % | 15,655,676 | 19:00:00 |
| NKE | Nike | 68.79 | 0.00 | 0.00 | -2.95 | -4.11 % | 27,452,427 | 19:00:00 |
| ORCL | Oracle | 174.10 | 0.00 | 0.00 | 1.75 | 1.02 % | 9,977,222 | 18:59:29 |
| PYPL | PayPal | 77.14 | 77.10 | 77.25 | -1.43 | -1.82 % | 13,597,883 | 19:00:00 |
| QCOM | QUALCOMM | 167.255 | 167.28 | 167.45 | -2.07 | -1.22 % | 7,841,553 | 18:59:50 |
| QQQ | Invesco QQQ Trust Series 1 | 521.85 | 521.75 | 521.96 | -7.75 | -1.46 % | 30,017,718 | 19:00:00 |
| SOXL | Direxion Daily Semicondu... | 26.01 | 0.00 | 0.00 | -1.68 | -6.07 % | 87,912,790 | 18:59:59 |
| SPY | SPDR S&P 500 | 600.2299 | 0.00 | 0.00 | -6.09 | -1.00 % | 49,898,100 | 19:00:00 |
| TRV | The Travelers Companies | 245.19 | 0.00 | 0.00 | -2.45 | -0.99 % | 905,889 | 19:00:00 |
| TSLA | Tesla | 357.36 | 357.35 | 357.43 | -16.96 | -4.53 % | 70,307,768 | 19:00:00 |
| V | Visa | 348.16 | 0.00 | 0.00 | 0.68 | 0.20 % | 4,256,658 | 18:43:48 |
| VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | -0.04 | -0.10 % | 15,755,124 | 19:00:00 |
| WBA | Walgreens Boots Alliance | 10.0508 | 9.99 | 10.08 | 0.0008 | 0.01 % | 12,679,083 | 19:00:00 |
| XOM | Exxon Mobil | 108.89 | 0.00 | 0.00 | 0.46 | 0.42 % | 10,045,065 | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
