Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:35:25 | 18082.571 | 5 | O | 201.0 | 252.0 | Buy | 33,109 | 851 | LSE | |
| 08:35:20 | 18072.002 | 276 | O | 201.0 | 252.0 | Buy | 33,104 | 850 | LSE | |
| 08:35:19 | 226.705 | 50 | O | 201.0 | 252.0 | 32,828 | 849 | LSE | ||
| 08:35:18 | 228.0 | 2 | O | 201.0 | 252.0 | Buy | 32,778 | 848 | LSE | |
| 08:35:18 | 228.0 | 1 | O | 201.0 | 252.0 | Buy | 32,776 | 847 | LSE | |
| 08:35:18 | 228.0 | 1 | O | 201.0 | 252.0 | Buy | 32,775 | 846 | LSE | |
| 08:35:17 | 18083.133 | 2 | O | 190.0 | 252.0 | Buy | 32,774 | 845 | LSE | |
| 08:35:17 | 18087.97 | 75 | O | 201.0 | 252.0 | Buy | 32,772 | 844 | LSE | |
| 08:35:16 | 18079.959 | 10 | O | 190.0 | 252.0 | Buy | 32,697 | 843 | LSE | |
| 08:35:10 | 18068.015 | 9 | O | 201.0 | 252.0 | Buy | 32,687 | 842 | LSE | |
| 08:35:03 | 18083.962 | 1 | O | 201.0 | 252.0 | Buy | 32,678 | 841 | LSE | |
| 08:34:58 | 18085.525 | 27 | O | 201.0 | 252.0 | Buy | 32,677 | 840 | LSE | |
| 08:34:58 | 228.0 | 5 | O | 201.0 | 252.0 | Buy | 32,650 | 839 | LSE | |
| 08:34:58 | 228.0 | 1 | O | 201.0 | 252.0 | Buy | 32,645 | 838 | LSE | |
| 08:34:58 | 228.0 | 2 | O | 201.0 | 252.0 | Buy | 32,644 | 837 | LSE | |
| 08:34:58 | 228.0 | 1 | O | 201.0 | 252.0 | Buy | 32,642 | 836 | LSE | |
| 08:34:58 | 228.0 | 2 | O | 201.0 | 252.0 | Buy | 32,641 | 835 | LSE | |
| 08:34:58 | 228.0 | 7 | O | 201.0 | 252.0 | Buy | 32,639 | 834 | LSE | |
| 08:34:58 | 228.0 | 2 | O | 201.0 | 252.0 | Buy | 32,632 | 833 | LSE | |
| 08:34:58 | 228.0 | 1 | O | 201.0 | 252.0 | Buy | 32,630 | 832 | LSE | |
| 08:34:58 | 228.0 | 2 | O | 201.0 | 252.0 | Buy | 32,629 | 831 | LSE | |
| 08:34:58 | 228.0 | 1 | O | 201.0 | 252.0 | Buy | 32,627 | 830 | LSE | |
| 08:34:58 | 228.0 | 2 | O | 201.0 | 252.0 | Buy | 32,626 | 829 | LSE | |
| 08:34:58 | 228.0 | 1 | O | 201.0 | 252.0 | Buy | 32,624 | 828 | LSE | |
| 08:34:53 | 18077.567 | 11 | O | 201.0 | 252.0 | Buy | 32,623 | 827 | LSE | |
| 08:34:49 | 228.0 | 1 | O | 201.0 | 252.0 | Buy | 32,612 | 826 | LSE | |
| 08:34:49 | 228.0 | 1 | O | 201.0 | 252.0 | Buy | 32,611 | 825 | LSE | |
| 08:34:49 | 228.0 | 1 | O | 201.0 | 252.0 | Buy | 32,610 | 824 | LSE | |
| 08:34:48 | 228.0 | 7 | O | 201.0 | 252.0 | Buy | 32,609 | 823 | LSE | |
| 08:34:48 | 228.0 | 1 | O | 201.0 | 252.0 | Buy | 32,602 | 822 | LSE | |
| 08:34:48 | 228.0 | 4 | O | 201.0 | 252.0 | Buy | 32,601 | 821 | LSE | |
| 08:34:48 | 228.0 | 3 | O | 201.0 | 252.0 | Buy | 32,597 | 820 | LSE | |
| 08:34:48 | 228.0 | 2 | O | 201.0 | 252.0 | Buy | 32,594 | 819 | LSE | |
| 08:34:48 | 228.0 | 2 | O | 201.0 | 252.0 | Buy | 32,592 | 818 | LSE | |
| 08:34:48 | 228.0 | 5 | O | 201.0 | 252.0 | Buy | 32,590 | 817 | LSE | |
| 08:34:48 | 227.894 | 1 | O | 201.0 | 252.0 | Buy | 32,585 | 816 | LSE | |
| 08:34:48 | 18082.399 | 43 | O | 201.0 | 252.0 | Buy | 32,584 | 815 | LSE | |
| 08:34:46 | 226.92 | 2 | O | 190.0 | 253.0 | 32,541 | 814 | LSE | ||
| 08:34:43 | 18094.343 | 1 | O | 190.0 | 252.0 | Buy | 32,539 | 813 | LSE | |
| 08:34:39 | 228.0 | 2 | O | 201.0 | 253.0 | Buy | 32,538 | 812 | LSE | |
| 08:34:39 | 228.0 | 1 | O | 201.0 | 253.0 | Buy | 32,536 | 811 | LSE | |
| 08:34:39 | 228.0 | 6 | O | 201.0 | 253.0 | Buy | 32,535 | 810 | LSE | |
| 08:34:39 | 228.0 | 2 | O | 201.0 | 253.0 | Buy | 32,529 | 809 | LSE | |
| 08:34:39 | 228.0 | 1 | O | 201.0 | 253.0 | Buy | 32,527 | 808 | LSE | |
| 08:34:39 | 228.0 | 2 | O | 201.0 | 253.0 | Buy | 32,526 | 807 | LSE | |
| 08:34:39 | 227.713 | 2 | O | 201.0 | 253.0 | Buy | 32,524 | 806 | LSE | |
| 08:34:39 | 227.567 | 2 | O | 201.0 | 253.0 | Buy | 32,522 | 805 | LSE | |
| 08:34:37 | 18097.67 | 287 | O | 201.0 | 253.0 | Buy | 32,520 | 804 | LSE | |
| 08:34:29 | 228.0 | 1 | O | 201.0 | 253.0 | Buy | 32,233 | 803 | LSE | |
| 08:34:29 | 228.0 | 2 | O | 201.0 | 253.0 | Buy | 32,232 | 802 | LSE | |
| 08:34:29 | 227.706 | 2 | O | 201.0 | 253.0 | Buy | 32,230 | 801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
