Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:26 | 224.29 | 10 | O | 199.0 | 250.0 | Sell | 65,895 | 1451 | LSE | |
| 09:20:26 | 224.3 | 22 | O | 199.0 | 250.0 | 65,885 | 1450 | LSE | ||
| 09:20:23 | 224.305 | 14 | O | 199.0 | 250.0 | Sell | 65,863 | 1449 | LSE | |
| 09:20:20 | 224.419 | 10 | O | 199.0 | 250.0 | Sell | 65,849 | 1448 | LSE | |
| 09:20:18 | 224.414 | 9 | O | 199.0 | 250.0 | Sell | 65,839 | 1447 | LSE | |
| 09:19:53 | 224.106 | 4 | O | 199.0 | 250.0 | Sell | 65,830 | 1446 | LSE | |
| 09:19:53 | 224.105 | 4 | O | 199.0 | 250.0 | Sell | 65,826 | 1445 | LSE | |
| 09:19:22 | 224.242 | 162 | O | 199.0 | 250.0 | 65,822 | 1444 | LSE | ||
| 09:19:13 | 17922.4 | 12 | O | 199.0 | 250.0 | Buy | 65,660 | 1443 | LSE | |
| 09:19:09 | 224.025 | 100 | O | 198.0 | 250.0 | Buy | 65,648 | 1442 | LSE | |
| 09:18:31 | 17925.44 | 15 | O | 199.0 | 250.0 | 65,548 | 1441 | LSE | ||
| 09:17:51 | 224.04 | 51 | O | 199.0 | 250.0 | Sell | 65,533 | 1440 | LSE | |
| 09:17:49 | 224.027 | 174 | O | 199.0 | 250.0 | 65,482 | 1439 | LSE | ||
| 09:17:47 | 224.13 | 45 | O | 199.0 | 250.0 | Sell | 65,308 | 1438 | LSE | |
| 09:17:46 | 224.1 | 10 | O | 199.0 | 250.0 | Sell | 65,263 | 1437 | LSE | |
| 09:17:38 | 224.182 | 98 | O | 199.0 | 250.0 | 65,253 | 1436 | LSE | ||
| 09:17:35 | 224.153 | 11 | O | 199.0 | 250.0 | Sell | 65,155 | 1435 | LSE | |
| 09:17:33 | 224.13 | 50 | O | 199.0 | 250.0 | 65,144 | 1434 | LSE | ||
| 09:17:33 | 224.13 | 60 | O | 199.0 | 250.0 | 65,094 | 1433 | LSE | ||
| 09:17:17 | 17966.58 | 40 | O | 199.0 | 250.0 | Buy | 65,034 | 1432 | LSE | |
| 09:17:11 | 224.401 | 33 | O | 199.0 | 250.0 | Sell | 64,994 | 1431 | LSE | |
| 09:17:11 | 224.375 | 3 | O | 199.0 | 250.0 | Sell | 64,961 | 1430 | LSE | |
| 09:17:08 | 224.469 | 10 | O | 199.0 | 250.0 | Sell | 64,958 | 1429 | LSE | |
| 09:17:08 | 224.468 | 5 | O | 199.0 | 250.0 | Sell | 64,948 | 1428 | LSE | |
| 09:17:08 | 17965.024 | 5 | O | 199.0 | 250.0 | Buy | 64,943 | 1427 | LSE | |
| 09:16:51 | 224.329 | 16 | O | 199.0 | 250.0 | Sell | 64,938 | 1426 | LSE | |
| 09:16:43 | 224.336 | 5 | O | 199.0 | 250.0 | Sell | 64,922 | 1425 | LSE | |
| 09:16:35 | 224.344 | 1 | O | 199.0 | 250.0 | Sell | 64,917 | 1424 | LSE | |
| 09:16:26 | 224.445 | 50 | O | 199.0 | 250.0 | Sell | 64,916 | 1423 | LSE | |
| 09:16:19 | 224.504 | 4 | O | 199.0 | 250.0 | 64,866 | 1422 | LSE | ||
| 09:16:06 | 224.42 | 15 | O | 199.0 | 250.0 | Sell | 64,862 | 1421 | LSE | |
| 09:16:04 | 224.42 | 32 | O | 199.0 | 250.0 | Sell | 64,847 | 1420 | LSE | |
| 09:16:04 | 224.419 | 34 | O | 199.0 | 250.0 | Sell | 64,815 | 1419 | LSE | |
| 09:16:04 | 224.418 | 100 | O | 199.0 | 250.0 | Sell | 64,781 | 1418 | LSE | |
| 09:15:48 | 224.34 | 9 | O | 199.0 | 250.0 | Sell | 64,681 | 1417 | LSE | |
| 09:15:44 | 18020.41 | 19 | O | 199.0 | 250.0 | Buy | 64,672 | 1416 | LSE | |
| 09:15:31 | 224.386 | 13 | O | 199.0 | 250.0 | Sell | 64,653 | 1415 | LSE | |
| 09:15:02 | 224.28 | 1 | O | 199.0 | 250.0 | 64,640 | 1414 | LSE | ||
| 09:15:02 | 224.28 | 22 | O | 199.0 | 250.0 | 64,639 | 1413 | LSE | ||
| 09:15:01 | 224.28 | 60 | O | 199.0 | 250.0 | Sell | 64,617 | 1412 | LSE | |
| 09:15:01 | 224.28 | 74 | O | 199.0 | 250.0 | Sell | 64,557 | 1411 | LSE | |
| 09:15:01 | 224.28 | 300 | O | 199.0 | 250.0 | Sell | 64,483 | 1410 | LSE | |
| 09:15:01 | 224.28 | 300 | O | 199.0 | 250.0 | Sell | 64,183 | 1409 | LSE | |
| 09:14:59 | 17954.09 | 9 | O | 199.0 | 250.0 | Buy | 63,883 | 1408 | LSE | |
| 09:14:48 | 224.34 | 100 | O | 199.0 | 250.0 | Sell | 63,874 | 1407 | LSE | |
| 09:14:37 | 224.242 | 2 | O | 199.0 | 250.0 | Sell | 63,774 | 1406 | LSE | |
| 09:14:11 | 224.434 | 30 | O | 199.0 | 250.0 | Sell | 63,772 | 1405 | LSE | |
| 09:14:11 | 224.434 | 31 | O | 199.0 | 250.0 | Sell | 63,742 | 1404 | LSE | |
| 09:14:05 | 224.476 | 9 | O | 190.0 | 250.0 | 63,711 | 1403 | LSE | ||
| 09:13:58 | 17965.171 | 7 | O | 199.0 | 250.0 | 63,702 | 1402 | LSE | ||
| 09:13:36 | 224.505 | 90 | O | 199.0 | 250.0 | Buy | 63,695 | 1401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
