Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:10 | 222.315 | 9 | O | 190.0 | 248.0 | 85,435 | 1751 | LSE | ||
| 09:47:10 | 222.315 | 9 | O | 190.0 | 248.0 | 85,426 | 1750 | LSE | ||
| 09:47:08 | 222.435 | 46 | O | 190.0 | 248.0 | Buy | 85,417 | 1749 | LSE | |
| 09:46:58 | 222.57 | 15 | O | 197.0 | 248.0 | Buy | 85,371 | 1748 | LSE | |
| 09:46:56 | 222.58 | 50 | O | 197.0 | 248.0 | Buy | 85,356 | 1747 | LSE | |
| 09:46:27 | 222.47 | 2 | O | 197.0 | 248.0 | Sell | 85,306 | 1746 | LSE | |
| 09:46:25 | 222.46 | 11 | O | 190.0 | 248.0 | Buy | 85,304 | 1745 | LSE | |
| 09:46:14 | 222.39 | 40 | O | 197.0 | 248.0 | Sell | 85,293 | 1744 | LSE | |
| 09:46:12 | 17802.21 | 7 | O | 197.0 | 248.0 | Buy | 85,253 | 1743 | LSE | |
| 09:45:57 | 222.486 | 11 | O | 197.0 | 248.0 | Sell | 85,246 | 1742 | LSE | |
| 09:45:56 | 222.457 | 1 | O | 197.0 | 248.0 | Sell | 85,235 | 1741 | LSE | |
| 09:45:31 | 222.35 | 50 | O | 197.0 | 248.0 | Sell | 85,234 | 1740 | LSE | |
| 09:45:27 | 222.39 | 20 | O | 197.0 | 248.0 | Sell | 85,184 | 1739 | LSE | |
| 09:45:27 | 222.39 | 20 | O | 197.0 | 248.0 | Sell | 85,164 | 1738 | LSE | |
| 09:45:13 | 222.44 | 15 | O | 197.0 | 248.0 | Sell | 85,144 | 1737 | LSE | |
| 09:45:12 | 222.435 | 11 | O | 197.0 | 248.0 | Sell | 85,129 | 1736 | LSE | |
| 09:45:12 | 222.435 | 10 | O | 197.0 | 248.0 | Sell | 85,118 | 1735 | LSE | |
| 09:45:10 | 222.499 | 18 | O | 190.0 | 248.0 | Buy | 85,108 | 1734 | LSE | |
| 09:45:09 | 222.495 | 200 | O | 197.0 | 248.0 | Sell | 85,090 | 1733 | LSE | |
| 09:45:03 | 222.49 | 2 | O | 190.0 | 248.0 | Buy | 84,890 | 1732 | LSE | |
| 09:45:01 | 222.6 | 3 | O | 197.0 | 248.0 | Buy | 84,888 | 1731 | LSE | |
| 09:44:58 | 222.605 | 2 | O | 197.0 | 248.0 | Buy | 84,885 | 1730 | LSE | |
| 09:44:58 | 222.605 | 3 | O | 197.0 | 248.0 | Buy | 84,883 | 1729 | LSE | |
| 09:44:51 | 222.604 | 1 | O | 197.0 | 248.0 | Buy | 84,880 | 1728 | LSE | |
| 09:44:32 | 222.464 | 19 | O | 197.0 | 248.0 | Sell | 84,879 | 1727 | LSE | |
| 09:44:27 | 222.434 | 12 | O | 197.0 | 248.0 | Sell | 84,860 | 1726 | LSE | |
| 09:44:11 | 222.46 | 5 | O | 197.0 | 248.0 | Sell | 84,848 | 1725 | LSE | |
| 09:44:00 | 17826.61 | 40 | O | 197.0 | 248.0 | Buy | 84,843 | 1724 | LSE | |
| 09:43:58 | 222.55 | 17 | O | 197.0 | 248.0 | Buy | 84,803 | 1723 | LSE | |
| 09:43:51 | 222.58 | 15 | O | 197.0 | 248.0 | Buy | 84,786 | 1722 | LSE | |
| 09:43:41 | 222.512 | 9 | O | 190.0 | 248.0 | Buy | 84,771 | 1721 | LSE | |
| 09:43:32 | 222.555 | 300 | O | 197.0 | 248.0 | Buy | 84,762 | 1720 | LSE | |
| 09:43:32 | 222.555 | 300 | O | 197.0 | 248.0 | Buy | 84,462 | 1719 | LSE | |
| 09:43:16 | 222.49 | 15 | O | 197.0 | 248.0 | Sell | 84,162 | 1718 | LSE | |
| 09:43:04 | 222.46 | 250 | O | 197.0 | 248.0 | Sell | 84,147 | 1717 | LSE | |
| 09:42:57 | 222.47 | 24 | O | 197.0 | 248.0 | Sell | 83,897 | 1716 | LSE | |
| 09:42:54 | 222.525 | 49 | O | 197.0 | 248.0 | Buy | 83,873 | 1715 | LSE | |
| 09:42:25 | 222.48 | 5 | O | 197.0 | 248.0 | Sell | 83,824 | 1714 | LSE | |
| 09:42:24 | 222.482 | 1 | O | 197.0 | 248.0 | Sell | 83,819 | 1713 | LSE | |
| 09:42:21 | 222.581 | 25 | O | 197.0 | 248.0 | Buy | 83,818 | 1712 | LSE | |
| 09:42:19 | 222.57 | 80 | O | 197.0 | 248.0 | 83,793 | 1711 | LSE | ||
| 09:42:11 | 222.531 | 23 | O | 197.0 | 248.0 | 83,713 | 1710 | LSE | ||
| 09:42:08 | 222.52 | 9 | O | 197.0 | 248.0 | Buy | 83,690 | 1709 | LSE | |
| 09:42:03 | 222.534 | 9 | O | 197.0 | 248.0 | Buy | 83,681 | 1708 | LSE | |
| 09:42:02 | 222.48 | 955 | O | 197.0 | 248.0 | Sell | 83,672 | 1707 | LSE | |
| 09:42:02 | 222.49 | 955 | O | 197.0 | 248.0 | Sell | 82,717 | 1706 | LSE | |
| 09:41:58 | 222.52 | 80 | O | 197.0 | 248.0 | Buy | 81,762 | 1705 | LSE | |
| 09:41:53 | 222.456 | 2 | O | 190.0 | 248.0 | Buy | 81,682 | 1704 | LSE | |
| 09:41:44 | 222.486 | 797 | O | 197.0 | 248.0 | Sell | 81,680 | 1703 | LSE | |
| 09:41:44 | 222.486 | 797 | O | 197.0 | 248.0 | Sell | 80,883 | 1702 | LSE | |
| 09:41:31 | 17799.639 | 10 | O | 197.0 | 248.0 | Buy | 80,086 | 1701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
