Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:36 | 224.505 | 90 | O | 199.0 | 250.0 | Buy | 63,695 | 1401 | LSE | |
| 09:13:36 | 224.505 | 90 | O | 199.0 | 250.0 | Buy | 63,605 | 1400 | LSE | |
| 09:13:32 | 224.53 | 75 | O | 199.0 | 250.0 | 63,515 | 1399 | LSE | ||
| 09:13:19 | 224.49 | 2 | O | 199.0 | 250.0 | Sell | 63,440 | 1398 | LSE | |
| 09:13:18 | 224.476 | 10 | O | 199.0 | 250.0 | Sell | 63,438 | 1397 | LSE | |
| 09:13:16 | 224.496 | 1 | O | 199.0 | 250.0 | Sell | 63,428 | 1396 | LSE | |
| 09:13:16 | 224.52 | 50 | O | 199.0 | 250.0 | Buy | 63,427 | 1395 | LSE | |
| 09:13:16 | 224.525 | 50 | O | 199.0 | 250.0 | Buy | 63,377 | 1394 | LSE | |
| 09:13:15 | 224.521 | 30 | O | 199.0 | 250.0 | Buy | 63,327 | 1393 | LSE | |
| 09:13:04 | 224.596 | 4 | O | 199.0 | 250.0 | Buy | 63,297 | 1392 | LSE | |
| 09:12:52 | 224.6 | 31 | O | 199.0 | 250.0 | Buy | 63,293 | 1391 | LSE | |
| 09:12:41 | 224.48 | 50 | O | 199.0 | 250.0 | Sell | 63,262 | 1390 | LSE | |
| 09:12:41 | 224.48 | 50 | O | 199.0 | 250.0 | Sell | 63,212 | 1389 | LSE | |
| 09:12:31 | 224.29 | 1 | O | 199.0 | 250.0 | Sell | 63,162 | 1388 | LSE | |
| 09:12:28 | 224.26 | 13 | O | 190.0 | 250.0 | Buy | 63,161 | 1387 | LSE | |
| 09:12:18 | 224.23 | 225 | O | 199.0 | 250.0 | Sell | 63,148 | 1386 | LSE | |
| 09:12:16 | 17919.264 | 1 | O | 199.0 | 250.0 | Buy | 62,923 | 1385 | LSE | |
| 09:12:12 | 224.215 | 1 | O | 199.0 | 250.0 | Sell | 62,922 | 1384 | LSE | |
| 09:12:05 | 17925.664 | 36 | O | 198.0 | 250.0 | Buy | 62,921 | 1383 | LSE | |
| 09:11:57 | 224.04 | 10 | O | 198.0 | 250.0 | Buy | 62,885 | 1382 | LSE | |
| 09:11:52 | 224.005 | 23 | O | 199.0 | 250.0 | Sell | 62,875 | 1381 | LSE | |
| 09:11:52 | 224.0 | 5 | O | 199.0 | 250.0 | Sell | 62,852 | 1380 | LSE | |
| 09:11:46 | 17928.048 | 151 | O | 190.0 | 250.0 | Buy | 62,847 | 1379 | LSE | |
| 09:11:34 | 224.085 | 3 | O | 199.0 | 250.0 | Sell | 62,696 | 1378 | LSE | |
| 09:11:24 | 224.101 | 50 | O | 190.0 | 250.0 | 62,693 | 1377 | LSE | ||
| 09:11:24 | 224.101 | 50 | O | 190.0 | 250.0 | 62,643 | 1376 | LSE | ||
| 09:11:08 | 224.084 | 9 | O | 199.0 | 250.0 | Sell | 62,593 | 1375 | LSE | |
| 09:10:55 | 17915.68 | 33 | O | 198.0 | 250.0 | Buy | 62,584 | 1374 | LSE | |
| 09:10:50 | 223.864 | 6 | O | 198.0 | 249.0 | Buy | 62,551 | 1373 | LSE | |
| 09:10:37 | 223.863 | 2 | O | 198.0 | 249.0 | 62,545 | 1372 | LSE | ||
| 09:10:37 | 223.862 | 2 | O | 198.0 | 249.0 | 62,543 | 1371 | LSE | ||
| 09:10:37 | 223.83 | 60 | O | 198.0 | 249.0 | Buy | 62,541 | 1370 | LSE | |
| 09:10:37 | 223.83 | 60 | O | 198.0 | 249.0 | Buy | 62,481 | 1369 | LSE | |
| 09:10:29 | 223.89 | 2 | O | 198.0 | 249.0 | Buy | 62,421 | 1368 | LSE | |
| 09:10:28 | 223.85 | 227 | O | 198.0 | 250.0 | Sell | 62,419 | 1367 | LSE | |
| 09:10:25 | 223.88 | 30 | O | 198.0 | 249.0 | Buy | 62,192 | 1366 | LSE | |
| 09:10:13 | 223.89 | 2 | O | 198.0 | 249.0 | Buy | 62,162 | 1365 | LSE | |
| 09:10:02 | 223.928 | 2 | O | 198.0 | 250.0 | Sell | 62,160 | 1364 | LSE | |
| 09:09:57 | 223.97 | 78 | O | 198.0 | 250.0 | Sell | 62,158 | 1363 | LSE | |
| 09:09:51 | 17924.16 | 11 | O | 198.0 | 250.0 | Buy | 62,080 | 1362 | LSE | |
| 09:09:47 | 223.91 | 25 | O | 198.0 | 250.0 | Sell | 62,069 | 1361 | LSE | |
| 09:09:46 | 224.01 | 100 | O | 198.0 | 250.0 | 62,044 | 1360 | LSE | ||
| 09:09:46 | 224.0 | 19 | O | 198.0 | 250.0 | 61,944 | 1359 | LSE | ||
| 09:09:46 | 224.0 | 100 | O | 198.0 | 250.0 | 61,925 | 1358 | LSE | ||
| 09:09:46 | 224.0 | 100 | O | 198.0 | 250.0 | 61,825 | 1357 | LSE | ||
| 09:09:46 | 224.0 | 11 | O | 198.0 | 250.0 | 61,725 | 1356 | LSE | ||
| 09:09:46 | 224.0 | 100 | O | 198.0 | 250.0 | 61,714 | 1355 | LSE | ||
| 09:09:46 | 223.94 | 7 | O | 198.0 | 250.0 | Sell | 61,614 | 1354 | LSE | |
| 09:09:46 | 223.94 | 8 | O | 198.0 | 250.0 | Sell | 61,607 | 1353 | LSE | |
| 09:09:44 | 223.885 | 44 | O | 198.0 | 249.0 | Buy | 61,599 | 1352 | LSE | |
| 09:09:44 | 223.81 | 100 | O | 198.0 | 249.0 | Buy | 61,555 | 1351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
