Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:22 | 224.244 | 35 | O | 190.0 | 250.0 | Buy | 59,178 | 1301 | LSE | |
| 09:07:20 | 224.25 | 66 | O | 190.0 | 250.0 | Buy | 59,143 | 1300 | LSE | |
| 09:07:20 | 224.251 | 34 | O | 190.0 | 250.0 | Buy | 59,077 | 1299 | LSE | |
| 09:07:19 | 227.891 | 58 | O | 199.0 | 250.0 | Buy | 59,043 | 1298 | LSE | |
| 09:07:19 | 227.938 | 2 | O | 199.0 | 250.0 | Buy | 58,985 | 1297 | LSE | |
| 09:07:18 | 224.424 | 3 | O | 199.0 | 250.0 | 58,983 | 1296 | LSE | ||
| 09:07:10 | 17963.916 | 12 | O | 199.0 | 250.0 | Buy | 58,980 | 1295 | LSE | |
| 09:07:09 | 224.432 | 646 | O | 199.0 | 250.0 | Sell | 58,968 | 1294 | LSE | |
| 09:07:03 | 224.406 | 9 | O | 199.0 | 250.0 | Sell | 58,322 | 1293 | LSE | |
| 09:06:59 | 224.4 | 100 | O | 199.0 | 250.0 | Sell | 58,313 | 1292 | LSE | |
| 09:06:57 | 224.36 | 1 | O | 199.0 | 250.0 | Sell | 58,213 | 1291 | LSE | |
| 09:06:57 | 224.36 | 2 | O | 199.0 | 250.0 | Sell | 58,212 | 1290 | LSE | |
| 09:06:52 | 224.38 | 3 | O | 190.0 | 250.0 | 58,210 | 1289 | LSE | ||
| 09:06:52 | 224.38 | 4 | O | 190.0 | 250.0 | 58,207 | 1288 | LSE | ||
| 09:06:46 | 224.46 | 75 | O | 199.0 | 250.0 | Sell | 58,203 | 1287 | LSE | |
| 09:06:46 | 224.466 | 10 | O | 199.0 | 250.0 | Sell | 58,128 | 1286 | LSE | |
| 09:06:31 | 224.38 | 10 | O | 199.0 | 250.0 | 58,118 | 1285 | LSE | ||
| 09:06:31 | 224.375 | 10 | O | 199.0 | 250.0 | 58,108 | 1284 | LSE | ||
| 09:06:29 | 224.42 | 530 | O | 190.0 | 250.0 | Buy | 58,098 | 1283 | LSE | |
| 09:05:58 | 224.545 | 3 | O | 190.0 | 250.0 | 57,568 | 1282 | LSE | ||
| 09:05:50 | 224.656 | 3 | O | 199.0 | 250.0 | Buy | 57,565 | 1281 | LSE | |
| 09:05:45 | 224.65 | 1 | O | 199.0 | 250.0 | Buy | 57,562 | 1280 | LSE | |
| 09:05:35 | 224.529 | 33 | O | 199.0 | 250.0 | Buy | 57,561 | 1279 | LSE | |
| 09:05:33 | 224.397 | 5 | O | 199.0 | 250.0 | Sell | 57,528 | 1278 | LSE | |
| 09:05:31 | 224.45 | 22 | O | 199.0 | 250.0 | Sell | 57,523 | 1277 | LSE | |
| 09:05:31 | 224.5 | 5 | O | 199.0 | 250.0 | 57,501 | 1276 | LSE | ||
| 09:05:23 | 17957.272 | 5 | O | 199.0 | 250.0 | Buy | 57,496 | 1275 | LSE | |
| 09:05:19 | 224.654 | 16 | O | 199.0 | 250.0 | 57,491 | 1274 | LSE | ||
| 09:05:13 | 224.53 | 30 | O | 199.0 | 250.0 | Buy | 57,475 | 1273 | LSE | |
| 09:05:08 | 224.391 | 1 | O | 199.0 | 250.0 | Sell | 57,445 | 1272 | LSE | |
| 09:05:07 | 224.447 | 6 | O | 190.0 | 250.0 | Buy | 57,444 | 1271 | LSE | |
| 09:05:06 | 224.44 | 1 | O | 199.0 | 250.0 | 57,438 | 1270 | LSE | ||
| 09:04:52 | 17962.26 | 44 | O | 199.0 | 250.0 | Buy | 57,437 | 1269 | LSE | |
| 09:04:48 | 224.46 | 40 | O | 199.0 | 250.0 | Sell | 57,393 | 1268 | LSE | |
| 09:04:46 | 224.5 | 5 | O | 190.0 | 250.0 | Buy | 57,353 | 1267 | LSE | |
| 09:04:45 | 224.578 | 800 | O | 199.0 | 250.0 | Buy | 57,348 | 1266 | LSE | |
| 09:04:45 | 224.57 | 100 | O | 199.0 | 250.0 | Buy | 56,548 | 1265 | LSE | |
| 09:04:28 | 224.655 | 2 | O | 199.0 | 250.0 | Buy | 56,448 | 1264 | LSE | |
| 09:04:20 | 224.8 | 10 | O | 199.0 | 250.0 | Buy | 56,446 | 1263 | LSE | |
| 09:04:17 | 224.78 | 192 | O | 190.0 | 250.0 | Buy | 56,436 | 1262 | LSE | |
| 09:04:15 | 17977.628 | 11 | O | 199.0 | 250.0 | 56,244 | 1261 | LSE | ||
| 09:04:14 | 224.745 | 32 | O | 199.0 | 250.0 | 56,233 | 1260 | LSE | ||
| 09:04:14 | 224.745 | 3 | O | 199.0 | 250.0 | 56,201 | 1259 | LSE | ||
| 09:04:02 | 224.905 | 12 | O | 199.0 | 251.0 | Sell | 56,198 | 1258 | LSE | |
| 09:04:01 | 224.968 | 1 | O | 199.0 | 251.0 | Sell | 56,186 | 1257 | LSE | |
| 09:04:00 | 225.015 | 42 | O | 199.0 | 251.0 | Buy | 56,185 | 1256 | LSE | |
| 09:04:00 | 225.015 | 158 | O | 199.0 | 251.0 | Buy | 56,143 | 1255 | LSE | |
| 09:04:00 | 225.015 | 800 | O | 199.0 | 251.0 | Buy | 55,985 | 1254 | LSE | |
| 09:03:58 | 224.98 | 5 | O | 199.0 | 251.0 | Sell | 55,185 | 1253 | LSE | |
| 09:03:57 | 224.954 | 9 | O | 199.0 | 251.0 | 55,180 | 1252 | LSE | ||
| 09:03:56 | 224.951 | 50 | O | 190.0 | 251.0 | 55,171 | 1251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
