Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:46:30 | 226.65 | 300 | O | 201.0 | 252.0 | Buy | 42,369 | 1051 | LSE | |
| 08:46:24 | 226.65 | 3 | O | 201.0 | 252.0 | Buy | 42,069 | 1050 | LSE | |
| 08:46:24 | 226.65 | 4 | O | 201.0 | 252.0 | Buy | 42,066 | 1049 | LSE | |
| 08:46:18 | 226.639 | 16 | O | 201.0 | 252.0 | Buy | 42,062 | 1048 | LSE | |
| 08:46:13 | 226.711 | 25 | O | 201.0 | 252.0 | 42,046 | 1047 | LSE | ||
| 08:46:10 | 226.676 | 25 | O | 201.0 | 252.0 | Buy | 42,021 | 1046 | LSE | |
| 08:46:09 | 226.673 | 700 | O | 201.0 | 252.0 | Buy | 41,996 | 1045 | LSE | |
| 08:46:08 | 18083.65 | 83 | O | 201.0 | 252.0 | Buy | 41,296 | 1044 | LSE | |
| 08:46:05 | 226.63 | 107 | O | 190.0 | 252.0 | Buy | 41,213 | 1043 | LSE | |
| 08:45:59 | 18081.34 | 2 | O | 190.0 | 252.0 | Buy | 41,106 | 1042 | LSE | |
| 08:45:54 | 226.649 | 16 | O | 190.0 | 252.0 | 41,104 | 1041 | LSE | ||
| 08:45:52 | 226.671 | 23 | O | 201.0 | 252.0 | Buy | 41,088 | 1040 | LSE | |
| 08:45:46 | 226.659 | 16 | O | 201.0 | 252.0 | 41,065 | 1039 | LSE | ||
| 08:45:40 | 226.651 | 22 | O | 201.0 | 252.0 | Buy | 41,049 | 1038 | LSE | |
| 08:45:35 | 226.615 | 1 | O | 201.0 | 252.0 | Buy | 41,027 | 1037 | LSE | |
| 08:45:30 | 226.526 | 27 | O | 201.0 | 252.0 | Buy | 41,026 | 1036 | LSE | |
| 08:45:21 | 18073.63 | 18 | O | 201.0 | 252.0 | Buy | 40,999 | 1035 | LSE | |
| 08:45:16 | 18077.22 | 10 | O | 201.0 | 252.0 | Buy | 40,981 | 1034 | LSE | |
| 08:45:11 | 226.53 | 1 | O | 201.0 | 252.0 | Buy | 40,971 | 1033 | LSE | |
| 08:45:11 | 226.53 | 1 | O | 201.0 | 252.0 | Buy | 40,970 | 1032 | LSE | |
| 08:44:38 | 18074.67 | 27 | O | 201.0 | 252.0 | Buy | 40,969 | 1031 | LSE | |
| 08:44:37 | 226.616 | 20 | O | 201.0 | 252.0 | Buy | 40,942 | 1030 | LSE | |
| 08:44:34 | 226.599 | 9 | O | 201.0 | 252.0 | Buy | 40,922 | 1029 | LSE | |
| 08:44:29 | 18065.51 | 12 | O | 201.0 | 252.0 | Buy | 40,913 | 1028 | LSE | |
| 08:44:22 | 226.43 | 23 | O | 201.0 | 252.0 | Sell | 40,901 | 1027 | LSE | |
| 08:44:17 | 226.531 | 21 | O | 201.0 | 252.0 | Buy | 40,878 | 1026 | LSE | |
| 08:44:11 | 226.345 | 1 | O | 201.0 | 252.0 | Sell | 40,857 | 1025 | LSE | |
| 08:44:10 | 226.355 | 100 | O | 201.0 | 252.0 | Sell | 40,856 | 1024 | LSE | |
| 08:44:10 | 226.355 | 100 | O | 201.0 | 252.0 | Sell | 40,756 | 1023 | LSE | |
| 08:44:10 | 226.35 | 100 | O | 201.0 | 252.0 | Sell | 40,656 | 1022 | LSE | |
| 08:44:10 | 226.355 | 500 | O | 201.0 | 252.0 | Sell | 40,556 | 1021 | LSE | |
| 08:43:50 | 226.236 | 18 | O | 201.0 | 252.0 | Sell | 40,056 | 1020 | LSE | |
| 08:43:44 | 226.237 | 2 | O | 201.0 | 252.0 | Sell | 40,038 | 1019 | LSE | |
| 08:43:39 | 226.21 | 200 | O | 201.0 | 252.0 | Sell | 40,036 | 1018 | LSE | |
| 08:43:39 | 226.21 | 320 | O | 201.0 | 252.0 | Sell | 39,836 | 1017 | LSE | |
| 08:43:26 | 226.365 | 40 | O | 201.0 | 252.0 | Sell | 39,516 | 1016 | LSE | |
| 08:43:26 | 226.365 | 40 | O | 201.0 | 252.0 | Sell | 39,476 | 1015 | LSE | |
| 08:43:23 | 226.355 | 800 | O | 190.0 | 252.0 | Buy | 39,436 | 1014 | LSE | |
| 08:43:21 | 226.465 | 100 | O | 201.0 | 252.0 | 38,636 | 1013 | LSE | ||
| 08:43:21 | 226.455 | 100 | O | 201.0 | 252.0 | 38,536 | 1012 | LSE | ||
| 08:43:21 | 226.47 | 100 | O | 201.0 | 252.0 | 38,436 | 1011 | LSE | ||
| 08:43:18 | 226.436 | 3 | O | 201.0 | 252.0 | Sell | 38,336 | 1010 | LSE | |
| 08:43:08 | 226.379 | 44 | O | 201.0 | 252.0 | Sell | 38,333 | 1009 | LSE | |
| 08:43:05 | 226.373 | 9 | O | 201.0 | 252.0 | Sell | 38,289 | 1008 | LSE | |
| 08:43:03 | 226.364 | 17 | O | 201.0 | 252.0 | Sell | 38,280 | 1007 | LSE | |
| 08:43:02 | 18051.15 | 120 | O | 201.0 | 252.0 | Buy | 38,263 | 1006 | LSE | |
| 08:42:54 | 226.336 | 25 | O | 201.0 | 252.0 | Sell | 38,143 | 1005 | LSE | |
| 08:42:37 | 226.34 | 600 | O | 190.0 | 252.0 | Buy | 38,118 | 1004 | LSE | |
| 08:42:32 | 226.46 | 4 | O | 201.0 | 252.0 | Sell | 37,518 | 1003 | LSE | |
| 08:42:30 | 226.44 | 46 | O | 201.0 | 252.0 | Sell | 37,514 | 1002 | LSE | |
| 08:42:22 | 226.405 | 30 | O | 201.0 | 252.0 | Sell | 37,468 | 1001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
