Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:08 | 222.814 | 17 | O | 190.0 | 248.0 | Buy | 77,150 | 1651 | LSE | |
| 09:38:01 | 222.955 | 50 | O | 190.0 | 249.0 | Buy | 77,133 | 1650 | LSE | |
| 09:38:01 | 222.955 | 50 | O | 190.0 | 249.0 | Buy | 77,083 | 1649 | LSE | |
| 09:38:00 | 17826.85 | 140 | O | 198.0 | 249.0 | Buy | 77,033 | 1648 | LSE | |
| 09:37:52 | 223.01 | 48 | O | 198.0 | 249.0 | Sell | 76,893 | 1647 | LSE | |
| 09:37:07 | 223.244 | 10 | O | 198.0 | 249.0 | Sell | 76,845 | 1646 | LSE | |
| 09:37:04 | 223.224 | 10 | O | 198.0 | 249.0 | Sell | 76,835 | 1645 | LSE | |
| 09:37:02 | 223.105 | 50 | O | 190.0 | 249.0 | Buy | 76,825 | 1644 | LSE | |
| 09:37:00 | 223.133 | 47 | O | 198.0 | 249.0 | 76,775 | 1643 | LSE | ||
| 09:36:52 | 223.101 | 5 | O | 198.0 | 249.0 | Sell | 76,728 | 1642 | LSE | |
| 09:36:43 | 223.09 | 12 | O | 198.0 | 249.0 | Sell | 76,723 | 1641 | LSE | |
| 09:36:43 | 223.045 | 25 | O | 198.0 | 249.0 | Sell | 76,711 | 1640 | LSE | |
| 09:36:38 | 223.046 | 1 | O | 190.0 | 249.0 | Buy | 76,686 | 1639 | LSE | |
| 09:36:27 | 223.014 | 19 | O | 197.0 | 249.0 | Buy | 76,685 | 1638 | LSE | |
| 09:36:20 | 222.83 | 11 | O | 197.0 | 248.0 | Buy | 76,666 | 1637 | LSE | |
| 09:36:16 | 222.83 | 5 | O | 190.0 | 248.0 | Buy | 76,655 | 1636 | LSE | |
| 09:36:11 | 222.9 | 45 | O | 197.0 | 248.0 | Buy | 76,650 | 1635 | LSE | |
| 09:35:45 | 222.92 | 1 | O | 197.0 | 249.0 | 76,605 | 1634 | LSE | ||
| 09:35:44 | 222.93 | 100 | O | 197.0 | 249.0 | 76,604 | 1633 | LSE | ||
| 09:35:25 | 222.96 | 2 | O | 197.0 | 249.0 | Sell | 76,504 | 1632 | LSE | |
| 09:35:16 | 222.786 | 25 | O | 190.0 | 248.0 | Buy | 76,502 | 1631 | LSE | |
| 09:35:16 | 222.785 | 25 | O | 190.0 | 248.0 | Buy | 76,477 | 1630 | LSE | |
| 09:35:14 | 222.85 | 15 | O | 197.0 | 248.0 | Buy | 76,452 | 1629 | LSE | |
| 09:35:12 | 222.885 | 25 | O | 197.0 | 249.0 | Sell | 76,437 | 1628 | LSE | |
| 09:35:06 | 223.03 | 15 | O | 197.0 | 249.0 | Buy | 76,412 | 1627 | LSE | |
| 09:35:04 | 222.96 | 10 | O | 197.0 | 249.0 | Sell | 76,397 | 1626 | LSE | |
| 09:35:00 | 222.93 | 15 | O | 197.0 | 249.0 | 76,387 | 1625 | LSE | ||
| 09:34:56 | 222.95 | 100 | O | 197.0 | 248.0 | Buy | 76,372 | 1624 | LSE | |
| 09:34:48 | 222.865 | 10 | O | 197.0 | 248.0 | Buy | 76,272 | 1623 | LSE | |
| 09:34:34 | 222.951 | 30 | O | 197.0 | 249.0 | Sell | 76,262 | 1622 | LSE | |
| 09:34:31 | 222.95 | 325 | O | 197.0 | 249.0 | Sell | 76,232 | 1621 | LSE | |
| 09:34:29 | 222.955 | 95 | O | 197.0 | 249.0 | Sell | 75,907 | 1620 | LSE | |
| 09:34:28 | 222.945 | 11 | O | 190.0 | 249.0 | 75,812 | 1619 | LSE | ||
| 09:34:28 | 222.945 | 11 | O | 190.0 | 249.0 | 75,801 | 1618 | LSE | ||
| 09:34:27 | 222.951 | 5 | O | 190.0 | 249.0 | Buy | 75,790 | 1617 | LSE | |
| 09:34:27 | 222.951 | 5 | O | 190.0 | 249.0 | Buy | 75,785 | 1616 | LSE | |
| 09:34:27 | 222.95 | 5 | O | 190.0 | 249.0 | Buy | 75,780 | 1615 | LSE | |
| 09:34:27 | 222.951 | 7 | O | 190.0 | 249.0 | Buy | 75,775 | 1614 | LSE | |
| 09:34:27 | 222.95 | 5 | O | 190.0 | 249.0 | Buy | 75,768 | 1613 | LSE | |
| 09:34:27 | 222.951 | 50 | O | 190.0 | 249.0 | Buy | 75,763 | 1612 | LSE | |
| 09:34:27 | 222.951 | 30 | O | 190.0 | 249.0 | Buy | 75,713 | 1611 | LSE | |
| 09:34:27 | 222.95 | 50 | O | 190.0 | 249.0 | Buy | 75,683 | 1610 | LSE | |
| 09:34:27 | 222.95 | 30 | O | 190.0 | 249.0 | Buy | 75,633 | 1609 | LSE | |
| 09:34:27 | 222.95 | 3 | O | 190.0 | 249.0 | Buy | 75,603 | 1608 | LSE | |
| 09:34:27 | 222.95 | 1 | O | 190.0 | 249.0 | Buy | 75,600 | 1607 | LSE | |
| 09:34:27 | 222.951 | 22 | O | 190.0 | 249.0 | Buy | 75,599 | 1606 | LSE | |
| 09:34:27 | 222.951 | 16 | O | 190.0 | 249.0 | Buy | 75,577 | 1605 | LSE | |
| 09:34:27 | 222.95 | 2 | O | 190.0 | 249.0 | Buy | 75,561 | 1604 | LSE | |
| 09:34:27 | 222.95 | 4 | O | 190.0 | 249.0 | Buy | 75,559 | 1603 | LSE | |
| 09:34:27 | 222.95 | 17 | O | 190.0 | 249.0 | Buy | 75,555 | 1602 | LSE | |
| 09:34:27 | 222.95 | 6 | O | 190.0 | 249.0 | Buy | 75,538 | 1601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
