Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:00 | 223.579 | 9 | O | 198.0 | 249.0 | Buy | 93,559 | 1901 | LSE | |
| 10:07:15 | 223.66 | 25 | O | 198.0 | 249.0 | Buy | 93,550 | 1900 | LSE | |
| 10:07:07 | 223.6 | 10 | O | 198.0 | 249.0 | Buy | 93,525 | 1899 | LSE | |
| 10:07:01 | 17889.51 | 54 | O | 198.0 | 249.0 | Buy | 93,515 | 1898 | LSE | |
| 10:06:47 | 223.56 | 90 | O | 198.0 | 249.0 | Buy | 93,461 | 1897 | LSE | |
| 10:06:47 | 223.56 | 110 | O | 198.0 | 249.0 | Buy | 93,371 | 1896 | LSE | |
| 10:06:03 | 223.5 | 56 | O | 198.0 | 249.0 | 93,261 | 1895 | LSE | ||
| 10:06:03 | 223.499 | 34 | O | 198.0 | 249.0 | Sell | 93,205 | 1894 | LSE | |
| 10:05:40 | 223.495 | 6 | O | 198.0 | 249.0 | Sell | 93,171 | 1893 | LSE | |
| 10:05:40 | 223.535 | 4 | O | 198.0 | 249.0 | Buy | 93,165 | 1892 | LSE | |
| 10:05:31 | 223.531 | 25 | O | 190.0 | 249.0 | Buy | 93,161 | 1891 | LSE | |
| 10:05:31 | 223.52 | 14 | O | 190.0 | 249.0 | Buy | 93,136 | 1890 | LSE | |
| 10:05:31 | 223.53 | 10 | O | 190.0 | 249.0 | Buy | 93,122 | 1889 | LSE | |
| 10:05:23 | 17911.64 | 2 | O | 198.0 | 249.0 | Buy | 93,112 | 1888 | LSE | |
| 10:05:00 | 223.819 | 28 | O | 198.0 | 249.0 | Buy | 93,110 | 1887 | LSE | |
| 10:04:58 | 223.775 | 4 | O | 198.0 | 249.0 | 93,082 | 1886 | LSE | ||
| 10:04:56 | 223.825 | 25 | O | 198.0 | 249.0 | Buy | 93,078 | 1885 | LSE | |
| 10:04:56 | 223.825 | 25 | O | 198.0 | 249.0 | Buy | 93,053 | 1884 | LSE | |
| 10:04:56 | 223.84 | 1800 | O | 198.0 | 249.0 | Buy | 93,028 | 1883 | LSE | |
| 10:04:52 | 223.714 | 2 | O | 198.0 | 249.0 | Buy | 91,228 | 1882 | LSE | |
| 10:04:26 | 223.666 | 1 | O | 198.0 | 249.0 | Buy | 91,226 | 1881 | LSE | |
| 10:04:16 | 17904.95 | 1 | O | 198.0 | 249.0 | Buy | 91,225 | 1880 | LSE | |
| 10:03:59 | 17889.0 | 16 | O | 198.0 | 249.0 | 91,224 | 1879 | LSE | ||
| 10:03:49 | 223.642 | 8 | O | 198.0 | 249.0 | Buy | 91,208 | 1878 | LSE | |
| 10:03:43 | 223.665 | 22 | O | 198.0 | 249.0 | Buy | 91,200 | 1877 | LSE | |
| 10:03:42 | 223.665 | 23 | O | 198.0 | 249.0 | Buy | 91,178 | 1876 | LSE | |
| 10:03:40 | 223.685 | 18 | O | 198.0 | 249.0 | Buy | 91,155 | 1875 | LSE | |
| 10:03:26 | 223.8 | 9 | O | 198.0 | 249.0 | Buy | 91,137 | 1874 | LSE | |
| 10:03:26 | 223.78 | 2 | O | 198.0 | 249.0 | Buy | 91,128 | 1873 | LSE | |
| 10:03:25 | 223.78 | 3 | O | 198.0 | 249.0 | Buy | 91,126 | 1872 | LSE | |
| 10:02:40 | 223.745 | 23 | O | 198.0 | 249.0 | Buy | 91,123 | 1871 | LSE | |
| 10:02:35 | 223.761 | 3 | O | 190.0 | 249.0 | Buy | 91,100 | 1870 | LSE | |
| 10:02:15 | 223.83 | 40 | O | 198.0 | 249.0 | Buy | 91,097 | 1869 | LSE | |
| 10:02:09 | 223.806 | 26 | O | 198.0 | 249.0 | Buy | 91,057 | 1868 | LSE | |
| 10:01:50 | 223.646 | 1 | O | 198.0 | 249.0 | Buy | 91,031 | 1867 | LSE | |
| 10:01:27 | 223.751 | 16 | O | 198.0 | 249.0 | Buy | 91,030 | 1866 | LSE | |
| 10:01:13 | 17962.84 | 1 | O | 198.0 | 249.0 | Buy | 91,014 | 1865 | LSE | |
| 10:01:11 | 223.68 | 18 | O | 190.0 | 249.0 | Buy | 91,013 | 1864 | LSE | |
| 10:01:09 | 223.745 | 2 | O | 198.0 | 249.0 | Buy | 90,995 | 1863 | LSE | |
| 10:01:04 | 223.725 | 34 | O | 198.0 | 249.0 | Buy | 90,993 | 1862 | LSE | |
| 10:01:04 | 226.41 | 1 | O | 198.0 | 249.0 | Buy | 90,959 | 1861 | LSE | |
| 10:00:48 | 223.98 | 50 | O | 198.0 | 250.0 | Sell | 90,958 | 1860 | LSE | |
| 10:00:46 | 223.965 | 13 | O | 198.0 | 250.0 | Sell | 90,908 | 1859 | LSE | |
| 10:00:39 | 223.932 | 25 | O | 198.0 | 250.0 | Sell | 90,895 | 1858 | LSE | |
| 10:00:39 | 223.931 | 7 | O | 198.0 | 250.0 | Sell | 90,870 | 1857 | LSE | |
| 10:00:39 | 223.932 | 17 | O | 198.0 | 250.0 | Sell | 90,863 | 1856 | LSE | |
| 10:00:35 | 223.955 | 24 | O | 198.0 | 250.0 | Sell | 90,846 | 1855 | LSE | |
| 10:00:31 | 226.66 | 4 | O | 198.0 | 250.0 | Buy | 90,822 | 1854 | LSE | |
| 10:00:13 | 223.93 | 1336 | O | 190.0 | 250.0 | Buy | 90,818 | 1853 | LSE | |
| 10:00:13 | 223.93 | 300 | O | 190.0 | 250.0 | Buy | 89,482 | 1852 | LSE | |
| 10:00:13 | 223.93 | 641 | O | 190.0 | 250.0 | Buy | 89,182 | 1851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
