Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:11 | 223.655 | 41 | O | 190.0 | 249.0 | Buy | 74,420 | 1551 | LSE | |
| 09:31:11 | 223.655 | 41 | O | 190.0 | 249.0 | Buy | 74,379 | 1550 | LSE | |
| 09:31:04 | 223.71 | 2 | O | 198.0 | 249.0 | Buy | 74,338 | 1549 | LSE | |
| 09:31:04 | 223.71 | 2 | O | 198.0 | 249.0 | Buy | 74,336 | 1548 | LSE | |
| 09:30:55 | 223.762 | 22 | O | 190.0 | 249.0 | Buy | 74,334 | 1547 | LSE | |
| 09:30:55 | 223.775 | 22 | O | 190.0 | 249.0 | Buy | 74,312 | 1546 | LSE | |
| 09:30:47 | 223.827 | 50 | O | 198.0 | 249.0 | Buy | 74,290 | 1545 | LSE | |
| 09:30:47 | 223.826 | 50 | O | 198.0 | 249.0 | Buy | 74,240 | 1544 | LSE | |
| 09:30:43 | 223.861 | 50 | O | 190.0 | 250.0 | Buy | 74,190 | 1543 | LSE | |
| 09:30:43 | 223.86 | 16 | O | 190.0 | 250.0 | Buy | 74,140 | 1542 | LSE | |
| 09:30:43 | 223.861 | 34 | O | 190.0 | 250.0 | Buy | 74,124 | 1541 | LSE | |
| 09:30:13 | 224.07 | 3 | O | 199.0 | 250.0 | Sell | 74,090 | 1540 | LSE | |
| 09:30:13 | 224.07 | 3 | O | 199.0 | 250.0 | Sell | 74,087 | 1539 | LSE | |
| 09:30:13 | 224.08 | 5 | O | 199.0 | 250.0 | Sell | 74,084 | 1538 | LSE | |
| 09:30:09 | 224.05 | 166 | O | 190.0 | 250.0 | 74,079 | 1537 | LSE | ||
| 09:30:09 | 224.051 | 34 | O | 190.0 | 250.0 | 73,913 | 1536 | LSE | ||
| 09:30:09 | 224.032 | 100 | O | 190.0 | 250.0 | 73,879 | 1535 | LSE | ||
| 09:30:09 | 224.04 | 100 | O | 190.0 | 250.0 | 73,779 | 1534 | LSE | ||
| 09:30:08 | 224.022 | 100 | O | 190.0 | 250.0 | Buy | 73,679 | 1533 | LSE | |
| 09:30:08 | 224.03 | 50 | O | 198.0 | 250.0 | Buy | 73,579 | 1532 | LSE | |
| 09:30:05 | 223.93 | 212 | O | 198.0 | 250.0 | Sell | 73,529 | 1531 | LSE | |
| 09:30:05 | 223.955 | 1300 | O | 198.0 | 250.0 | Sell | 73,317 | 1530 | LSE | |
| 09:30:03 | 223.88 | 21 | O | 198.0 | 249.0 | Buy | 72,017 | 1529 | LSE | |
| 09:30:02 | 223.88 | 66 | O | 198.0 | 250.0 | Sell | 71,996 | 1528 | LSE | |
| 09:30:02 | 223.881 | 34 | O | 198.0 | 250.0 | Sell | 71,930 | 1527 | LSE | |
| 09:30:02 | 223.881 | 4 | O | 190.0 | 250.0 | 71,896 | 1526 | LSE | ||
| 09:30:01 | 223.961 | 15 | O | 198.0 | 250.0 | Sell | 71,892 | 1525 | LSE | |
| 09:30:00 | 223.95 | 166 | O | 190.0 | 250.0 | Buy | 71,877 | 1524 | LSE | |
| 09:30:00 | 223.951 | 34 | O | 190.0 | 250.0 | Buy | 71,711 | 1523 | LSE | |
| 09:30:00 | 223.95 | 3491 | O | 190.0 | 250.0 | Buy | 71,677 | 1522 | LSE | |
| 09:30:00 | 224.002 | 25 | O | 199.0 | 250.0 | Sell | 68,186 | 1521 | LSE | |
| 09:30:00 | 224.001 | 25 | O | 199.0 | 250.0 | Sell | 68,161 | 1520 | LSE | |
| 09:29:44 | 223.972 | 24 | O | 198.0 | 250.0 | Sell | 68,136 | 1519 | LSE | |
| 09:29:42 | 223.98 | 1 | O | 198.0 | 250.0 | Sell | 68,112 | 1518 | LSE | |
| 09:29:37 | 224.02 | 15 | O | 190.0 | 250.0 | Buy | 68,111 | 1517 | LSE | |
| 09:29:37 | 224.021 | 9 | O | 190.0 | 250.0 | Buy | 68,096 | 1516 | LSE | |
| 09:29:37 | 224.021 | 25 | O | 190.0 | 250.0 | Buy | 68,087 | 1515 | LSE | |
| 09:29:33 | 224.085 | 25 | O | 199.0 | 250.0 | Sell | 68,062 | 1514 | LSE | |
| 09:29:20 | 224.25 | 70 | O | 190.0 | 250.0 | Buy | 68,037 | 1513 | LSE | |
| 09:28:46 | 224.346 | 1 | O | 199.0 | 250.0 | Sell | 67,967 | 1512 | LSE | |
| 09:28:39 | 224.29 | 50 | O | 199.0 | 250.0 | Sell | 67,966 | 1511 | LSE | |
| 09:28:36 | 224.26 | 9 | O | 190.0 | 250.0 | 67,916 | 1510 | LSE | ||
| 09:28:32 | 224.24 | 25 | O | 199.0 | 250.0 | 67,907 | 1509 | LSE | ||
| 09:28:32 | 224.24 | 25 | O | 199.0 | 250.0 | 67,882 | 1508 | LSE | ||
| 09:28:21 | 224.32 | 90 | O | 199.0 | 250.0 | Sell | 67,857 | 1507 | LSE | |
| 09:28:21 | 224.32 | 110 | O | 199.0 | 250.0 | Sell | 67,767 | 1506 | LSE | |
| 09:28:17 | 224.335 | 24 | O | 199.0 | 250.0 | Sell | 67,657 | 1505 | LSE | |
| 09:28:11 | 224.27 | 25 | O | 190.0 | 250.0 | Buy | 67,633 | 1504 | LSE | |
| 09:28:11 | 224.275 | 25 | O | 190.0 | 250.0 | Buy | 67,608 | 1503 | LSE | |
| 09:28:11 | 17939.245 | 3 | O | 190.0 | 250.0 | Buy | 67,583 | 1502 | LSE | |
| 09:28:06 | 224.43 | 18 | O | 199.0 | 250.0 | Sell | 67,580 | 1501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
