Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:20:59 | 223.388 | 200 | O | 198.0 | 250.0 | Sell | 109,281 | 2301 | LSE | |
| 12:20:49 | 223.334 | 2 | O | 198.0 | 250.0 | Sell | 109,081 | 2300 | LSE | |
| 12:20:13 | 223.48 | 200 | O | 198.0 | 250.0 | Sell | 109,079 | 2299 | LSE | |
| 12:20:13 | 223.48 | 300 | O | 198.0 | 250.0 | Sell | 108,879 | 2298 | LSE | |
| 12:20:09 | 223.48 | 11 | O | 198.0 | 250.0 | Sell | 108,579 | 2297 | LSE | |
| 12:19:41 | 223.423 | 7 | O | 198.0 | 250.0 | Sell | 108,568 | 2296 | LSE | |
| 12:19:29 | 223.409 | 1 | O | 198.0 | 250.0 | Sell | 108,561 | 2295 | LSE | |
| 12:19:29 | 223.409 | 2 | O | 198.0 | 250.0 | Sell | 108,560 | 2294 | LSE | |
| 12:19:08 | 223.423 | 10 | O | 198.0 | 250.0 | Sell | 108,558 | 2293 | LSE | |
| 12:19:08 | 223.422 | 10 | O | 198.0 | 250.0 | Sell | 108,548 | 2292 | LSE | |
| 12:18:44 | 223.335 | 3 | O | 198.0 | 250.0 | Sell | 108,538 | 2291 | LSE | |
| 12:18:04 | 223.21 | 15 | O | 198.0 | 250.0 | Sell | 108,535 | 2290 | LSE | |
| 12:17:53 | 223.209 | 2 | O | 198.0 | 250.0 | Sell | 108,520 | 2289 | LSE | |
| 12:17:53 | 223.209 | 2 | O | 198.0 | 250.0 | Sell | 108,518 | 2288 | LSE | |
| 12:17:29 | 223.248 | 1 | O | 198.0 | 250.0 | Sell | 108,516 | 2287 | LSE | |
| 12:16:58 | 223.24 | 4 | O | 198.0 | 250.0 | Sell | 108,515 | 2286 | LSE | |
| 12:16:48 | 223.225 | 1 | O | 198.0 | 250.0 | Sell | 108,511 | 2285 | LSE | |
| 12:16:40 | 223.2 | 1 | O | 198.0 | 250.0 | Sell | 108,510 | 2284 | LSE | |
| 12:15:31 | 223.18 | 166 | O | 198.0 | 250.0 | Sell | 108,509 | 2283 | LSE | |
| 12:15:31 | 223.181 | 34 | O | 198.0 | 250.0 | Sell | 108,343 | 2282 | LSE | |
| 12:15:31 | 223.18 | 200 | O | 198.0 | 250.0 | Sell | 108,309 | 2281 | LSE | |
| 12:15:31 | 223.18 | 180 | O | 198.0 | 250.0 | Sell | 108,109 | 2280 | LSE | |
| 12:14:14 | 223.279 | 6 | O | 198.0 | 250.0 | Sell | 107,929 | 2279 | LSE | |
| 12:14:12 | 223.28 | 25 | O | 198.0 | 250.0 | Sell | 107,923 | 2278 | LSE | |
| 12:14:12 | 223.28 | 25 | O | 198.0 | 250.0 | Sell | 107,898 | 2277 | LSE | |
| 12:13:22 | 223.33 | 1 | O | 198.0 | 250.0 | Sell | 107,873 | 2276 | LSE | |
| 12:13:22 | 223.33 | 1 | O | 198.0 | 250.0 | Sell | 107,872 | 2275 | LSE | |
| 12:13:11 | 223.3 | 50 | O | 198.0 | 250.0 | Sell | 107,871 | 2274 | LSE | |
| 12:12:38 | 223.31 | 20 | O | 198.0 | 250.0 | Sell | 107,821 | 2273 | LSE | |
| 12:11:21 | 223.38 | 10 | O | 198.0 | 250.0 | Sell | 107,801 | 2272 | LSE | |
| 12:11:20 | 223.39 | 17 | O | 198.0 | 250.0 | Sell | 107,791 | 2271 | LSE | |
| 12:11:20 | 223.38 | 1 | O | 198.0 | 250.0 | Sell | 107,774 | 2270 | LSE | |
| 12:11:18 | 223.38 | 3 | O | 198.0 | 250.0 | Sell | 107,773 | 2269 | LSE | |
| 12:11:15 | 223.38 | 100 | O | 198.0 | 250.0 | Sell | 107,770 | 2268 | LSE | |
| 12:11:15 | 223.38 | 100 | O | 198.0 | 250.0 | Sell | 107,670 | 2267 | LSE | |
| 12:11:14 | 223.37 | 3 | O | 198.0 | 250.0 | Sell | 107,570 | 2266 | LSE | |
| 12:11:13 | 223.38 | 100 | O | 198.0 | 250.0 | Sell | 107,567 | 2265 | LSE | |
| 12:11:13 | 223.37 | 50 | O | 198.0 | 250.0 | Sell | 107,467 | 2264 | LSE | |
| 12:11:12 | 223.37 | 100 | O | 198.0 | 250.0 | Sell | 107,417 | 2263 | LSE | |
| 12:11:12 | 223.37 | 100 | O | 198.0 | 250.0 | Sell | 107,317 | 2262 | LSE | |
| 12:11:11 | 223.37 | 48 | O | 198.0 | 250.0 | Sell | 107,217 | 2261 | LSE | |
| 12:11:10 | 223.37 | 1 | O | 198.0 | 250.0 | Sell | 107,169 | 2260 | LSE | |
| 12:11:10 | 223.37 | 12 | O | 198.0 | 250.0 | Sell | 107,168 | 2259 | LSE | |
| 12:11:09 | 223.37 | 4 | O | 198.0 | 250.0 | Sell | 107,156 | 2258 | LSE | |
| 12:11:09 | 223.37 | 1 | O | 198.0 | 250.0 | Sell | 107,152 | 2257 | LSE | |
| 12:11:08 | 223.37 | 1 | O | 198.0 | 250.0 | Sell | 107,151 | 2256 | LSE | |
| 12:11:08 | 223.37 | 24 | O | 198.0 | 250.0 | Sell | 107,150 | 2255 | LSE | |
| 12:10:58 | 223.355 | 4 | O | 198.0 | 250.0 | Sell | 107,126 | 2254 | LSE | |
| 12:10:45 | 223.37 | 4 | O | 198.0 | 250.0 | Sell | 107,122 | 2253 | LSE | |
| 12:10:02 | 223.293 | 10 | O | 198.0 | 250.0 | Sell | 107,118 | 2252 | LSE | |
| 12:10:02 | 223.293 | 10 | O | 198.0 | 250.0 | Sell | 107,108 | 2251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
