Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:04 | 225.409 | 800 | O | 200.0 | 251.0 | 50,763 | 1201 | LSE | ||
| 09:01:04 | 225.415 | 100 | O | 200.0 | 251.0 | 49,963 | 1200 | LSE | ||
| 09:00:59 | 225.416 | 10 | O | 200.0 | 251.0 | Sell | 49,863 | 1199 | LSE | |
| 09:00:59 | 225.415 | 10 | O | 200.0 | 251.0 | Sell | 49,853 | 1198 | LSE | |
| 09:00:55 | 225.429 | 12 | O | 200.0 | 251.0 | 49,843 | 1197 | LSE | ||
| 09:00:51 | 225.418 | 10 | O | 190.0 | 251.0 | 49,831 | 1196 | LSE | ||
| 09:00:51 | 225.414 | 10 | O | 190.0 | 251.0 | 49,821 | 1195 | LSE | ||
| 09:00:51 | 225.41 | 80 | O | 190.0 | 251.0 | 49,811 | 1194 | LSE | ||
| 09:00:51 | 225.43 | 27 | O | 190.0 | 251.0 | Buy | 49,731 | 1193 | LSE | |
| 09:00:51 | 225.431 | 34 | O | 190.0 | 251.0 | Buy | 49,704 | 1192 | LSE | |
| 09:00:50 | 225.454 | 2 | O | 190.0 | 251.0 | Buy | 49,670 | 1191 | LSE | |
| 09:00:50 | 225.454 | 3 | O | 190.0 | 251.0 | Buy | 49,668 | 1190 | LSE | |
| 09:00:47 | 225.52 | 30 | O | 190.0 | 251.0 | 49,665 | 1189 | LSE | ||
| 09:00:47 | 17960.65 | 1 | O | 190.0 | 251.0 | 49,635 | 1188 | LSE | ||
| 09:00:38 | 225.664 | 1 | O | 200.0 | 251.0 | Buy | 49,634 | 1187 | LSE | |
| 09:00:31 | 225.526 | 10 | O | 190.0 | 251.0 | Buy | 49,633 | 1186 | LSE | |
| 09:00:27 | 225.565 | 2 | O | 200.0 | 251.0 | Buy | 49,623 | 1185 | LSE | |
| 09:00:27 | 225.565 | 3 | O | 200.0 | 251.0 | Buy | 49,621 | 1184 | LSE | |
| 09:00:21 | 225.77 | 100 | O | 200.0 | 251.0 | Buy | 49,618 | 1183 | LSE | |
| 09:00:20 | 225.785 | 3 | O | 190.0 | 251.0 | Buy | 49,518 | 1182 | LSE | |
| 09:00:14 | 225.75 | 191 | O | 200.0 | 251.0 | Buy | 49,515 | 1181 | LSE | |
| 09:00:14 | 225.75 | 209 | O | 200.0 | 251.0 | Buy | 49,324 | 1180 | LSE | |
| 09:00:13 | 225.74 | 90 | O | 200.0 | 251.0 | Buy | 49,115 | 1179 | LSE | |
| 09:00:05 | 225.64 | 100 | O | 200.0 | 251.0 | 49,025 | 1178 | LSE | ||
| 09:00:05 | 225.64 | 11 | O | 200.0 | 251.0 | 48,925 | 1177 | LSE | ||
| 09:00:05 | 225.66 | 1 | O | 200.0 | 251.0 | 48,914 | 1176 | LSE | ||
| 09:00:05 | 225.641 | 34 | O | 200.0 | 251.0 | 48,913 | 1175 | LSE | ||
| 09:00:05 | 225.643 | 12 | O | 200.0 | 251.0 | 48,879 | 1174 | LSE | ||
| 09:00:03 | 225.53 | 60 | O | 190.0 | 251.0 | 48,867 | 1173 | LSE | ||
| 09:00:02 | 225.655 | 1 | O | 190.0 | 251.0 | Buy | 48,807 | 1172 | LSE | |
| 08:59:58 | 225.99 | 1 | O | 190.0 | 252.0 | 48,806 | 1171 | LSE | ||
| 08:59:50 | 226.13 | 1 | O | 190.0 | 252.0 | 48,805 | 1170 | LSE | ||
| 08:59:48 | 226.065 | 10 | O | 190.0 | 252.0 | 48,804 | 1169 | LSE | ||
| 08:59:48 | 226.065 | 10 | O | 190.0 | 252.0 | 48,794 | 1168 | LSE | ||
| 08:59:31 | 226.12 | 400 | O | 190.0 | 252.0 | 48,784 | 1167 | LSE | ||
| 08:59:31 | 226.12 | 600 | O | 190.0 | 252.0 | 48,384 | 1166 | LSE | ||
| 08:59:29 | 226.16 | 4 | O | 190.0 | 252.0 | 47,784 | 1165 | LSE | ||
| 08:59:20 | 226.24 | 200 | O | 190.0 | 252.0 | 47,780 | 1164 | LSE | ||
| 08:59:03 | 226.16 | 60 | O | 190.0 | 252.0 | 47,580 | 1163 | LSE | ||
| 08:59:01 | 226.17 | 10 | O | 190.0 | 252.0 | 47,520 | 1162 | LSE | ||
| 08:58:59 | 226.145 | 1 | O | 190.0 | 252.0 | 47,510 | 1161 | LSE | ||
| 08:58:52 | 226.125 | 100 | O | 201.0 | 252.0 | Sell | 47,509 | 1160 | LSE | |
| 08:58:25 | 226.099 | 4 | O | 201.0 | 252.0 | 47,409 | 1159 | LSE | ||
| 08:58:25 | 226.099 | 5 | O | 201.0 | 252.0 | 47,405 | 1158 | LSE | ||
| 08:58:23 | 226.081 | 18 | O | 190.0 | 252.0 | 47,400 | 1157 | LSE | ||
| 08:58:02 | 226.151 | 1 | O | 201.0 | 252.0 | 47,382 | 1156 | LSE | ||
| 08:58:02 | 226.18 | 214 | O | 190.0 | 252.0 | 47,381 | 1155 | LSE | ||
| 08:58:02 | 226.18 | 186 | O | 190.0 | 252.0 | 47,167 | 1154 | LSE | ||
| 08:57:40 | 226.061 | 18 | O | 190.0 | 252.0 | Buy | 46,981 | 1153 | LSE | |
| 08:57:25 | 226.031 | 200 | O | 190.0 | 252.0 | Buy | 46,963 | 1152 | LSE | |
| 08:57:25 | 226.045 | 100 | O | 190.0 | 252.0 | Buy | 46,763 | 1151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
