Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:11 | 473.163 | 6 | O | 460.0 | 486.0 | Buy | 6,939 | 501 | LSE | |
| 10:04:01 | 473.163 | 2 | O | 460.0 | 486.0 | Buy | 6,933 | 500 | LSE | |
| 10:02:47 | 473.11 | 1 | O | 460.0 | 486.0 | Buy | 6,931 | 499 | LSE | |
| 10:01:55 | 472.996 | 24 | O | 460.0 | 486.0 | Sell | 6,930 | 498 | LSE | |
| 10:01:37 | 473.0 | 53 | O | 460.0 | 486.0 | 6,906 | 497 | LSE | ||
| 10:01:25 | 37350.05 | 2 | O | 460.0 | 486.0 | Buy | 6,853 | 496 | LSE | |
| 10:01:14 | 37342.68 | 4 | O | 460.0 | 486.0 | Buy | 6,851 | 495 | LSE | |
| 10:01:13 | 473.031 | 37 | O | 460.0 | 486.0 | Buy | 6,847 | 494 | LSE | |
| 10:01:00 | 473.077 | 5 | O | 460.5 | 486.0 | Sell | 6,810 | 493 | LSE | |
| 09:58:44 | 472.899 | 5 | O | 460.0 | 486.0 | Sell | 6,805 | 492 | LSE | |
| 09:57:19 | 473.105 | 2 | O | 460.5 | 486.0 | Sell | 6,800 | 491 | LSE | |
| 09:54:25 | 473.727 | 5 | O | 461.0 | 487.0 | Sell | 6,798 | 490 | LSE | |
| 09:54:22 | 473.905 | 5 | O | 461.0 | 487.0 | Sell | 6,793 | 489 | LSE | |
| 09:53:59 | 473.75 | 45 | O | 461.0 | 486.5 | 6,788 | 488 | LSE | ||
| 09:53:42 | 473.717 | 7 | O | 461.0 | 486.5 | Sell | 6,743 | 487 | LSE | |
| 09:53:17 | 37432.852 | 13 | O | 461.0 | 486.5 | Buy | 6,736 | 486 | LSE | |
| 09:53:00 | 473.11 | 3 | O | 460.5 | 486.5 | Sell | 6,723 | 485 | LSE | |
| 09:52:58 | 473.303 | 1 | O | 460.5 | 486.5 | Sell | 6,720 | 484 | LSE | |
| 09:52:33 | 473.611 | 1 | O | 461.0 | 486.5 | Sell | 6,719 | 483 | LSE | |
| 09:52:18 | 473.6 | 3 | O | 461.0 | 486.5 | Sell | 6,718 | 482 | LSE | |
| 09:51:24 | 473.712 | 5 | O | 461.0 | 486.5 | Sell | 6,715 | 481 | LSE | |
| 09:51:21 | 473.714 | 19 | O | 461.0 | 486.5 | Sell | 6,710 | 480 | LSE | |
| 09:51:00 | 473.625 | 15 | O | 461.0 | 486.5 | Sell | 6,691 | 479 | LSE | |
| 09:49:39 | 473.63 | 2 | O | 460.5 | 486.5 | Buy | 6,676 | 478 | LSE | |
| 09:49:39 | 473.63 | 2 | O | 460.5 | 486.5 | Buy | 6,674 | 477 | LSE | |
| 09:48:35 | 473.488 | 5 | O | 460.5 | 486.5 | Sell | 6,672 | 476 | LSE | |
| 09:48:24 | 473.2 | 4 | O | 461.0 | 486.5 | Sell | 6,667 | 475 | LSE | |
| 09:47:08 | 473.36 | 10 | O | 460.5 | 486.5 | Sell | 6,663 | 474 | LSE | |
| 09:47:06 | 37396.67 | 6 | O | 460.5 | 486.5 | Buy | 6,653 | 473 | LSE | |
| 09:46:35 | 472.62 | 1 | O | 460.5 | 486.5 | Sell | 6,647 | 472 | LSE | |
| 09:46:12 | 37397.4 | 13 | O | 460.5 | 486.5 | Buy | 6,646 | 471 | LSE | |
| 09:46:00 | 37422.01 | 10 | O | 460.5 | 486.5 | Buy | 6,633 | 470 | LSE | |
| 09:45:47 | 473.73 | 1 | O | 460.5 | 486.5 | Buy | 6,623 | 469 | LSE | |
| 09:45:40 | 37414.15 | 8 | O | 460.5 | 486.5 | Buy | 6,622 | 468 | LSE | |
| 09:45:30 | 37417.54 | 13 | O | 460.5 | 486.5 | Buy | 6,614 | 467 | LSE | |
| 09:44:49 | 473.622 | 5 | O | 461.0 | 486.5 | Sell | 6,601 | 466 | LSE | |
| 09:44:25 | 473.597 | 24 | O | 460.5 | 486.5 | 6,596 | 465 | LSE | ||
| 09:43:42 | 473.682 | 5 | O | 461.0 | 486.5 | Sell | 6,572 | 464 | LSE | |
| 09:43:37 | 37456.24 | 5 | O | 461.0 | 486.5 | Buy | 6,567 | 463 | LSE | |
| 09:43:14 | 473.37 | 1 | O | 460.5 | 486.5 | Sell | 6,562 | 462 | LSE | |
| 09:42:56 | 37447.398 | 2 | O | 460.5 | 486.5 | Buy | 6,561 | 461 | LSE | |
| 09:42:54 | 473.42 | 12 | O | 460.5 | 486.5 | Sell | 6,559 | 460 | LSE | |
| 09:42:20 | 37472.84 | 3 | O | 461.0 | 486.5 | Buy | 6,547 | 459 | LSE | |
| 09:41:58 | 471.34 | 2 | O | 461.0 | 487.0 | Sell | 6,544 | 458 | LSE | |
| 09:41:56 | 471.73 | 2 | O | 461.0 | 487.0 | Sell | 6,542 | 457 | LSE | |
| 09:41:33 | 472.18 | 2 | O | 461.0 | 486.5 | Sell | 6,540 | 456 | LSE | |
| 09:40:51 | 472.71 | 9 | O | 461.0 | 487.0 | Sell | 6,538 | 455 | LSE | |
| 09:40:22 | 37458.07 | 1 | O | 461.0 | 487.0 | Buy | 6,529 | 454 | LSE | |
| 09:40:00 | 473.938 | 5 | O | 461.0 | 487.0 | Sell | 6,528 | 453 | LSE | |
| 09:39:55 | 473.938 | 6 | O | 461.0 | 487.0 | Sell | 6,523 | 452 | LSE | |
| 09:39:50 | 471.34 | 1 | O | 461.0 | 487.0 | Sell | 6,517 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
