Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:15 | 37701.14 | 3 | O | 464.0 | 489.5 | 1,496 | 51 | LSE | ||
| 01:15:15 | 37768.901 | 11 | O | 464.0 | 489.5 | 1,493 | 50 | LSE | ||
| 01:15:15 | 37821.056 | 566 | O | 464.0 | 489.5 | 1,482 | 49 | LSE | ||
| 01:15:12 | 37769.24 | 4 | O | 464.0 | 489.5 | 916 | 48 | LSE | ||
| 01:15:12 | 37798.51 | 64 | O | 464.0 | 489.5 | 912 | 47 | LSE | ||
| 01:15:12 | 37816.88 | 2 | O | 464.0 | 489.5 | 848 | 46 | LSE | ||
| 01:15:12 | 37819.22 | 2 | O | 464.0 | 489.5 | 846 | 45 | LSE | ||
| 01:15:10 | 37816.272 | 13 | O | 464.0 | 489.5 | 844 | 44 | LSE | ||
| 01:15:09 | 37816.818 | 13 | O | 464.0 | 489.5 | 831 | 43 | LSE | ||
| 01:15:09 | 37729.713 | 37 | O | 464.0 | 489.5 | 818 | 42 | LSE | ||
| 00:03:43 | 477.33 | 150 | O | 464.0 | 489.5 | 781 | 41 | LSE | ||
| 00:03:40 | 477.323 | 5 | O | 464.0 | 489.5 | 631 | 40 | LSE | ||
| 00:03:40 | 477.318 | 30 | O | 464.0 | 489.5 | 626 | 39 | LSE | ||
| 00:03:40 | 477.318 | 30 | O | 464.0 | 489.5 | 596 | 38 | LSE | ||
| 00:03:40 | 477.319 | 2 | O | 464.0 | 489.5 | 566 | 37 | LSE | ||
| 00:03:39 | 477.34 | 4 | O | 464.0 | 489.5 | 564 | 36 | LSE | ||
| 00:03:37 | 477.37 | 12 | O | 464.0 | 489.5 | 560 | 35 | LSE | ||
| 00:03:34 | 478.488 | 2 | O | 464.0 | 489.5 | 548 | 34 | LSE | ||
| 00:03:33 | 478.528 | 4 | O | 464.0 | 489.5 | 546 | 33 | LSE | ||
| 00:03:30 | 478.369 | 25 | O | 464.0 | 489.5 | 542 | 32 | LSE | ||
| 00:03:23 | 478.5 | 1 | O | 464.0 | 489.5 | 517 | 31 | LSE | ||
| 00:03:23 | 478.557 | 21 | O | 464.0 | 489.5 | 516 | 30 | LSE | ||
| 00:00:45 | 477.35 | 5 | O | 464.0 | 489.5 | 495 | 29 | LSE | ||
| 00:00:45 | 477.42 | 1 | O | 464.0 | 489.5 | 490 | 28 | LSE | ||
| 00:00:45 | 477.25 | 5 | O | 464.0 | 489.5 | 489 | 27 | LSE | ||
| 00:00:45 | 477.49 | 7 | O | 464.0 | 489.5 | 484 | 26 | LSE | ||
| 00:00:45 | 477.99 | 5 | O | 464.0 | 489.5 | 477 | 25 | LSE | ||
| 00:00:45 | 478.13 | 7 | O | 464.0 | 489.5 | 472 | 24 | LSE | ||
| 00:00:45 | 478.13 | 3 | O | 464.0 | 489.5 | 465 | 23 | LSE | ||
| 00:00:45 | 478.075 | 47 | O | 464.0 | 489.5 | 462 | 22 | LSE | ||
| 00:00:45 | 478.075 | 3 | O | 464.0 | 489.5 | 415 | 21 | LSE | ||
| 00:00:45 | 478.455 | 1 | O | 464.0 | 489.5 | 412 | 20 | LSE | ||
| 00:00:45 | 478.51 | 2 | O | 464.0 | 489.5 | 411 | 19 | LSE | ||
| 00:00:45 | 478.13 | 1 | O | 464.0 | 489.5 | 409 | 18 | LSE | ||
| 00:00:45 | 478.34 | 50 | O | 464.0 | 489.5 | 408 | 17 | LSE | ||
| 00:00:45 | 478.395 | 1 | O | 464.0 | 489.5 | 358 | 16 | LSE | ||
| 00:00:44 | 477.899 | 1 | O | 464.0 | 489.5 | 357 | 15 | LSE | ||
| 00:00:44 | 477.465 | 2 | O | 464.0 | 489.5 | 356 | 14 | LSE | ||
| 00:00:44 | 477.465 | 1 | O | 464.0 | 489.5 | 354 | 13 | LSE | ||
| 00:00:35 | 477.97 | 5 | O | 464.0 | 489.5 | 353 | 12 | LSE | ||
| 00:00:35 | 478.13 | 10 | O | 464.0 | 489.5 | 348 | 11 | LSE | ||
| 00:00:35 | 478.395 | 1 | O | 464.0 | 489.5 | 338 | 10 | LSE | ||
| 00:00:35 | 477.161 | 100 | O | 464.0 | 489.5 | 337 | 9 | LSE | ||
| 00:00:23 | 477.154 | 100 | O | 464.0 | 489.5 | 237 | 8 | LSE | ||
| 00:00:23 | 478.583 | 50 | O | 464.0 | 489.5 | 137 | 7 | LSE | ||
| 00:00:21 | 478.35 | 6 | O | 464.0 | 489.5 | 87 | 6 | LSE | ||
| 00:00:21 | 478.335 | 8 | O | 464.0 | 489.5 | 81 | 5 | LSE | ||
| 00:00:20 | 477.58 | 2 | O | 464.0 | 489.5 | 73 | 4 | LSE | ||
| 00:00:19 | 478.23 | 1 | O | 464.0 | 489.5 | 71 | 3 | LSE | ||
| 00:00:13 | 478.075 | 50 | O | 464.0 | 489.5 | 70 | 2 | LSE | ||
| 00:00:06 | 477.526 | 20 | O | 464.0 | 489.5 | 20 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
