Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:59:43 | 37207.66 | 30 | O | 459.5 | 485.5 | Buy | 9,366 | 601 | LSE | |
| 10:59:07 | 473.86 | 1 | O | 459.5 | 485.5 | Buy | 9,336 | 600 | LSE | |
| 10:56:28 | 473.28 | 2 | O | 459.5 | 485.5 | Buy | 9,335 | 599 | LSE | |
| 10:55:56 | 37199.88 | 2 | O | 459.5 | 485.5 | Buy | 9,333 | 598 | LSE | |
| 10:54:46 | 37200.06 | 23 | O | 459.5 | 485.5 | Buy | 9,331 | 597 | LSE | |
| 10:53:38 | 471.42 | 6 | O | 459.5 | 485.5 | Sell | 9,308 | 596 | LSE | |
| 10:53:20 | 471.41 | 2 | O | 459.5 | 485.5 | Sell | 9,302 | 595 | LSE | |
| 10:50:39 | 471.291 | 12 | O | 459.5 | 485.5 | Sell | 9,300 | 594 | LSE | |
| 10:49:43 | 471.61 | 1 | O | 459.5 | 485.5 | Sell | 9,288 | 593 | LSE | |
| 10:49:30 | 473.65 | 1 | O | 459.5 | 485.5 | Buy | 9,287 | 592 | LSE | |
| 10:49:05 | 471.645 | 40 | O | 459.5 | 485.5 | Sell | 9,286 | 591 | LSE | |
| 10:48:14 | 473.42 | 1 | O | 459.5 | 485.5 | Buy | 9,246 | 590 | LSE | |
| 10:46:45 | 37214.72 | 5 | O | 459.5 | 485.5 | Buy | 9,245 | 589 | LSE | |
| 10:46:24 | 471.5 | 60 | O | 459.5 | 485.5 | Sell | 9,240 | 588 | LSE | |
| 10:46:07 | 37242.793 | 134 | O | 459.5 | 485.5 | Buy | 9,180 | 587 | LSE | |
| 10:44:33 | 471.88 | 1000 | O | 459.5 | 485.5 | Sell | 9,046 | 586 | LSE | |
| 10:43:21 | 474.21 | 1 | O | 459.5 | 485.5 | Buy | 8,046 | 585 | LSE | |
| 10:42:41 | 37275.84 | 25 | O | 459.5 | 485.5 | Buy | 8,045 | 584 | LSE | |
| 10:42:03 | 471.962 | 7 | O | 459.5 | 485.5 | Sell | 8,020 | 583 | LSE | |
| 10:41:52 | 472.039 | 2 | O | 459.5 | 485.5 | Sell | 8,013 | 582 | LSE | |
| 10:41:41 | 473.35 | 2 | O | 459.5 | 485.5 | Buy | 8,011 | 581 | LSE | |
| 10:40:25 | 473.87 | 1 | O | 459.5 | 485.5 | Buy | 8,009 | 580 | LSE | |
| 10:39:54 | 471.861 | 18 | O | 459.5 | 485.5 | Sell | 8,008 | 579 | LSE | |
| 10:39:47 | 471.809 | 19 | O | 459.5 | 485.5 | Sell | 7,990 | 578 | LSE | |
| 10:39:41 | 471.816 | 150 | O | 459.5 | 485.5 | Sell | 7,971 | 577 | LSE | |
| 10:39:41 | 474.62 | 1 | O | 459.5 | 485.5 | Buy | 7,821 | 576 | LSE | |
| 10:39:29 | 471.92 | 1 | O | 459.5 | 485.5 | Sell | 7,820 | 575 | LSE | |
| 10:38:45 | 471.892 | 2 | O | 459.5 | 485.5 | Sell | 7,819 | 574 | LSE | |
| 10:38:18 | 474.12 | 1 | O | 459.5 | 485.5 | Buy | 7,817 | 573 | LSE | |
| 10:36:24 | 472.0 | 30 | O | 459.5 | 485.5 | Sell | 7,816 | 572 | LSE | |
| 10:36:00 | 474.08 | 1 | O | 459.5 | 485.5 | Buy | 7,786 | 571 | LSE | |
| 10:34:05 | 474.81 | 3 | O | 459.5 | 485.5 | Buy | 7,785 | 570 | LSE | |
| 10:33:57 | 472.32 | 1 | O | 459.5 | 485.5 | Sell | 7,782 | 569 | LSE | |
| 10:33:57 | 474.12 | 2 | O | 459.5 | 485.5 | Buy | 7,781 | 568 | LSE | |
| 10:33:48 | 474.8 | 3 | O | 459.5 | 485.5 | Buy | 7,779 | 567 | LSE | |
| 10:33:32 | 473.95 | 1 | O | 459.5 | 485.5 | Buy | 7,776 | 566 | LSE | |
| 10:33:27 | 473.83 | 4 | O | 459.5 | 485.5 | Buy | 7,775 | 565 | LSE | |
| 10:33:07 | 37311.46 | 3 | O | 459.5 | 485.5 | Buy | 7,771 | 564 | LSE | |
| 10:32:56 | 472.156 | 5 | O | 459.5 | 485.5 | Sell | 7,768 | 563 | LSE | |
| 10:32:23 | 472.266 | 1 | O | 459.5 | 485.5 | Sell | 7,763 | 562 | LSE | |
| 10:31:42 | 472.145 | 1 | O | 459.5 | 485.5 | Sell | 7,762 | 561 | LSE | |
| 10:30:56 | 37297.918 | 5 | O | 459.5 | 485.5 | Buy | 7,761 | 560 | LSE | |
| 10:30:39 | 37322.37 | 5 | O | 459.5 | 485.5 | Buy | 7,756 | 559 | LSE | |
| 10:29:37 | 472.671 | 5 | O | 460.0 | 485.5 | Sell | 7,751 | 558 | LSE | |
| 10:29:10 | 472.719 | 5 | O | 460.0 | 485.5 | Sell | 7,746 | 557 | LSE | |
| 10:28:14 | 472.582 | 5 | O | 459.5 | 485.5 | Buy | 7,741 | 556 | LSE | |
| 10:27:48 | 472.484 | 5 | O | 459.5 | 485.5 | Sell | 7,736 | 555 | LSE | |
| 10:27:21 | 472.442 | 40 | O | 459.5 | 485.5 | Sell | 7,731 | 554 | LSE | |
| 10:27:01 | 472.466 | 6 | O | 459.5 | 485.5 | Sell | 7,691 | 553 | LSE | |
| 10:26:37 | 474.74 | 2 | O | 460.0 | 485.5 | Buy | 7,685 | 552 | LSE | |
| 10:26:07 | 37326.35 | 3 | O | 460.0 | 485.5 | Buy | 7,683 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
