Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:44 | 473.929 | 5 | O | 461.0 | 487.0 | Sell | 6,315 | 401 | LSE | |
| 09:27:30 | 475.44 | 1 | O | 461.0 | 487.0 | Buy | 6,310 | 400 | LSE | |
| 09:26:56 | 474.012 | 6 | O | 461.0 | 487.0 | Buy | 6,309 | 399 | LSE | |
| 09:25:51 | 476.07 | 15 | O | 461.0 | 487.0 | Buy | 6,303 | 398 | LSE | |
| 09:25:50 | 475.75 | 6 | O | 461.0 | 487.0 | Buy | 6,288 | 397 | LSE | |
| 09:25:02 | 37485.1 | 13 | O | 461.0 | 487.0 | Buy | 6,282 | 396 | LSE | |
| 09:23:54 | 474.173 | 8 | O | 461.5 | 487.0 | Sell | 6,269 | 395 | LSE | |
| 09:23:51 | 37467.1 | 5 | O | 461.5 | 487.0 | Buy | 6,261 | 394 | LSE | |
| 09:22:02 | 474.282 | 5 | O | 461.5 | 487.5 | Sell | 6,256 | 393 | LSE | |
| 09:20:38 | 474.602 | 12 | O | 461.5 | 487.5 | Buy | 6,251 | 392 | LSE | |
| 09:20:34 | 474.517 | 11 | O | 461.5 | 487.5 | Buy | 6,239 | 391 | LSE | |
| 09:20:06 | 474.62 | 2 | O | 461.5 | 487.5 | Buy | 6,228 | 390 | LSE | |
| 09:18:47 | 474.23 | 12 | O | 461.5 | 487.5 | Sell | 6,226 | 389 | LSE | |
| 09:18:10 | 474.255 | 5 | O | 461.5 | 487.5 | Sell | 6,214 | 388 | LSE | |
| 09:17:33 | 474.05 | 5 | O | 461.0 | 487.0 | Buy | 6,209 | 387 | LSE | |
| 09:17:22 | 473.75 | 1 | O | 461.0 | 487.0 | Sell | 6,204 | 386 | LSE | |
| 09:17:14 | 473.916 | 5 | O | 461.0 | 487.0 | Sell | 6,203 | 385 | LSE | |
| 09:17:02 | 37460.6 | 23 | O | 461.0 | 487.0 | Buy | 6,198 | 384 | LSE | |
| 09:16:37 | 473.91 | 21 | O | 461.0 | 487.0 | Sell | 6,175 | 383 | LSE | |
| 09:15:53 | 37471.27 | 54 | O | 461.0 | 487.0 | Buy | 6,154 | 382 | LSE | |
| 09:15:10 | 474.042 | 44 | O | 461.0 | 487.0 | Buy | 6,100 | 381 | LSE | |
| 09:12:46 | 474.134 | 23 | O | 461.5 | 487.0 | Sell | 6,056 | 380 | LSE | |
| 09:12:07 | 37481.56 | 1 | O | 461.0 | 487.0 | Buy | 6,033 | 379 | LSE | |
| 09:12:00 | 474.12 | 2 | O | 461.0 | 487.0 | Buy | 6,032 | 378 | LSE | |
| 09:11:59 | 473.964 | 5 | O | 461.0 | 487.0 | Sell | 6,030 | 377 | LSE | |
| 09:11:49 | 37489.86 | 13 | O | 461.0 | 487.0 | Buy | 6,025 | 376 | LSE | |
| 09:10:08 | 474.564 | 5 | O | 461.5 | 487.5 | Buy | 6,012 | 375 | LSE | |
| 09:09:21 | 474.439 | 3 | O | 461.5 | 487.5 | Sell | 6,007 | 374 | LSE | |
| 09:09:00 | 474.476 | 5 | O | 461.5 | 487.5 | Sell | 6,004 | 373 | LSE | |
| 09:08:44 | 37477.98 | 10 | O | 461.5 | 487.5 | Buy | 5,999 | 372 | LSE | |
| 09:08:34 | 37306.34 | 1 | O | 461.5 | 487.5 | Buy | 5,989 | 371 | LSE | |
| 09:08:34 | 37665.36 | 3 | O | 461.5 | 487.5 | Buy | 5,988 | 370 | LSE | |
| 09:06:35 | 474.004 | 1 | O | 461.0 | 487.0 | Buy | 5,985 | 369 | LSE | |
| 09:06:18 | 474.029 | 1 | O | 461.0 | 487.0 | 5,984 | 368 | LSE | ||
| 09:06:02 | 473.92 | 19 | O | 461.0 | 487.0 | Sell | 5,983 | 367 | LSE | |
| 09:05:53 | 37465.34 | 3 | O | 461.0 | 487.0 | Buy | 5,964 | 366 | LSE | |
| 09:05:43 | 474.03 | 1 | O | 461.0 | 487.0 | Buy | 5,961 | 365 | LSE | |
| 09:05:31 | 474.129 | 12 | O | 461.0 | 487.0 | Buy | 5,960 | 364 | LSE | |
| 09:05:06 | 37460.45 | 2 | O | 461.5 | 487.0 | Buy | 5,948 | 363 | LSE | |
| 09:05:01 | 474.145 | 2 | O | 461.5 | 487.0 | Sell | 5,946 | 362 | LSE | |
| 09:04:57 | 474.133 | 5 | O | 461.0 | 487.0 | Buy | 5,944 | 361 | LSE | |
| 09:04:47 | 474.133 | 5 | O | 461.0 | 487.0 | Buy | 5,939 | 360 | LSE | |
| 09:04:43 | 474.133 | 5 | O | 461.0 | 487.0 | Buy | 5,934 | 359 | LSE | |
| 09:04:38 | 474.129 | 5 | O | 461.0 | 487.0 | Buy | 5,929 | 358 | LSE | |
| 09:04:33 | 474.129 | 6 | O | 461.5 | 487.0 | Sell | 5,924 | 357 | LSE | |
| 09:03:55 | 473.858 | 1 | O | 461.0 | 487.0 | Sell | 5,918 | 356 | LSE | |
| 09:03:49 | 473.937 | 1 | O | 461.0 | 487.0 | Sell | 5,917 | 355 | LSE | |
| 09:03:45 | 473.937 | 12 | O | 461.0 | 487.0 | Sell | 5,916 | 354 | LSE | |
| 09:02:32 | 473.905 | 7 | O | 461.0 | 487.0 | Sell | 5,904 | 353 | LSE | |
| 09:02:29 | 473.914 | 5 | O | 461.0 | 487.0 | Sell | 5,897 | 352 | LSE | |
| 09:02:25 | 474.184 | 131 | O | 461.5 | 487.0 | Sell | 5,892 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
