Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:38:10 | 474.69 | 1 | O | 462.0 | 488.5 | 3,299 | 251 | LSE | ||
| 08:37:56 | 37493.31 | 8 | O | 462.5 | 488.5 | Buy | 3,298 | 250 | LSE | |
| 08:36:42 | 475.5 | 2 | O | 462.5 | 488.5 | 3,290 | 249 | LSE | ||
| 08:36:28 | 475.276 | 2 | O | 462.5 | 488.5 | Sell | 3,288 | 248 | LSE | |
| 08:36:22 | 37527.98 | 6 | O | 462.5 | 488.5 | Buy | 3,286 | 247 | LSE | |
| 08:36:22 | 475.5 | 2 | O | 462.5 | 488.5 | 3,280 | 246 | LSE | ||
| 08:36:17 | 475.485 | 1 | O | 463.0 | 489.0 | Sell | 3,278 | 245 | LSE | |
| 08:35:36 | 476.161 | 73 | O | 463.0 | 489.0 | Buy | 3,277 | 244 | LSE | |
| 08:35:26 | 475.709 | 1 | O | 462.5 | 488.5 | Buy | 3,204 | 243 | LSE | |
| 08:35:25 | 478.1 | 1 | O | 462.5 | 488.5 | Buy | 3,203 | 242 | LSE | |
| 08:35:12 | 37556.05 | 2 | O | 463.0 | 489.0 | Buy | 3,202 | 241 | LSE | |
| 08:35:09 | 478.0 | 8 | O | 463.0 | 489.0 | Buy | 3,200 | 240 | LSE | |
| 08:35:06 | 37558.028 | 10 | O | 463.0 | 489.0 | Buy | 3,192 | 239 | LSE | |
| 08:34:59 | 478.0 | 1 | O | 463.5 | 489.5 | Buy | 3,182 | 238 | LSE | |
| 08:34:59 | 478.0 | 1 | O | 463.5 | 489.5 | Buy | 3,181 | 237 | LSE | |
| 08:34:57 | 37601.06 | 1 | O | 463.5 | 489.5 | Buy | 3,180 | 236 | LSE | |
| 08:34:54 | 37621.81 | 2 | O | 463.5 | 490.0 | Buy | 3,179 | 235 | LSE | |
| 08:34:47 | 37612.88 | 7 | O | 463.5 | 489.5 | Buy | 3,177 | 234 | LSE | |
| 08:34:47 | 476.775 | 1 | O | 463.5 | 489.5 | Buy | 3,170 | 233 | LSE | |
| 08:34:39 | 478.0 | 1 | O | 464.0 | 490.0 | Buy | 3,169 | 232 | LSE | |
| 08:34:39 | 478.0 | 1 | O | 464.0 | 490.0 | Buy | 3,168 | 231 | LSE | |
| 08:34:39 | 478.0 | 2 | O | 464.0 | 490.0 | Buy | 3,167 | 230 | LSE | |
| 08:34:39 | 478.0 | 1 | O | 464.0 | 490.0 | Buy | 3,165 | 229 | LSE | |
| 08:34:39 | 478.0 | 9 | O | 464.0 | 490.0 | Buy | 3,164 | 228 | LSE | |
| 08:34:39 | 478.0 | 3 | O | 464.0 | 490.0 | Buy | 3,155 | 227 | LSE | |
| 08:34:28 | 37637.43 | 5 | O | 464.5 | 490.0 | Buy | 3,152 | 226 | LSE | |
| 08:34:19 | 478.0 | 8 | O | 464.5 | 490.0 | Buy | 3,147 | 225 | LSE | |
| 08:34:19 | 478.0 | 1 | O | 464.5 | 490.0 | Buy | 3,139 | 224 | LSE | |
| 08:34:19 | 478.0 | 1 | O | 464.5 | 490.0 | Buy | 3,138 | 223 | LSE | |
| 08:34:19 | 478.0 | 2 | O | 464.5 | 490.0 | Buy | 3,137 | 222 | LSE | |
| 08:34:19 | 478.0 | 1 | O | 464.5 | 490.0 | Buy | 3,135 | 221 | LSE | |
| 08:34:19 | 478.0 | 9 | O | 464.5 | 490.0 | Buy | 3,134 | 220 | LSE | |
| 08:34:19 | 478.0 | 3 | O | 464.5 | 490.0 | Buy | 3,125 | 219 | LSE | |
| 08:34:09 | 478.0 | 1 | O | 464.0 | 490.0 | Buy | 3,122 | 218 | LSE | |
| 08:34:09 | 478.0 | 1 | O | 464.0 | 490.0 | Buy | 3,121 | 217 | LSE | |
| 08:34:06 | 37644.84 | 18 | O | 464.0 | 490.0 | Buy | 3,120 | 216 | LSE | |
| 08:34:00 | 37635.37 | 33 | O | 464.0 | 490.0 | Buy | 3,102 | 215 | LSE | |
| 08:33:55 | 37645.62 | 1 | O | 464.0 | 490.0 | Buy | 3,069 | 214 | LSE | |
| 08:33:50 | 478.0 | 1 | O | 464.0 | 490.0 | Buy | 3,068 | 213 | LSE | |
| 08:33:50 | 478.0 | 1 | O | 464.0 | 490.0 | Buy | 3,067 | 212 | LSE | |
| 08:33:50 | 478.0 | 1 | O | 464.0 | 490.0 | Buy | 3,066 | 211 | LSE | |
| 08:33:50 | 478.0 | 4 | O | 464.0 | 490.0 | Buy | 3,065 | 210 | LSE | |
| 08:33:50 | 477.19 | 10 | O | 464.0 | 490.0 | Buy | 3,061 | 209 | LSE | |
| 08:33:41 | 37669.31 | 9 | O | 464.0 | 490.5 | 3,051 | 208 | LSE | ||
| 08:33:37 | 37669.31 | 13 | O | 464.5 | 490.5 | Buy | 3,042 | 207 | LSE | |
| 08:33:37 | 37673.302 | 10 | O | 464.5 | 490.5 | Buy | 3,029 | 206 | LSE | |
| 08:33:37 | 37677.24 | 140 | O | 464.5 | 490.5 | Buy | 3,019 | 205 | LSE | |
| 08:33:30 | 478.0 | 8 | O | 464.5 | 490.5 | Buy | 2,879 | 204 | LSE | |
| 08:33:30 | 478.0 | 1 | O | 464.5 | 490.5 | Buy | 2,871 | 203 | LSE | |
| 08:33:30 | 478.0 | 1 | O | 464.5 | 490.5 | Buy | 2,870 | 202 | LSE | |
| 08:33:30 | 478.0 | 2 | O | 464.5 | 490.5 | Buy | 2,869 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
