Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:07 | 37326.35 | 3 | O | 460.0 | 485.5 | Buy | 7,683 | 551 | LSE | |
| 10:26:06 | 37326.355 | 188 | O | 460.0 | 485.5 | Buy | 7,680 | 550 | LSE | |
| 10:25:47 | 37318.09 | 26 | O | 460.0 | 485.5 | Buy | 7,492 | 549 | LSE | |
| 10:25:30 | 472.619 | 1 | O | 460.0 | 485.5 | Sell | 7,466 | 548 | LSE | |
| 10:25:29 | 37314.93 | 7 | O | 460.0 | 485.5 | Buy | 7,465 | 547 | LSE | |
| 10:24:50 | 472.64 | 5 | O | 460.0 | 485.5 | Sell | 7,458 | 546 | LSE | |
| 10:24:46 | 472.582 | 5 | O | 460.0 | 485.5 | Sell | 7,453 | 545 | LSE | |
| 10:24:20 | 472.76 | 2 | O | 460.0 | 485.5 | Buy | 7,448 | 544 | LSE | |
| 10:24:08 | 474.12 | 2 | O | 460.0 | 485.5 | Buy | 7,446 | 543 | LSE | |
| 10:23:29 | 472.705 | 2 | O | 460.0 | 485.5 | Sell | 7,444 | 542 | LSE | |
| 10:23:29 | 474.25 | 2 | O | 460.0 | 485.5 | Buy | 7,442 | 541 | LSE | |
| 10:21:11 | 472.711 | 5 | O | 460.0 | 485.5 | Sell | 7,440 | 540 | LSE | |
| 10:20:39 | 474.3 | 3 | O | 460.0 | 485.5 | Buy | 7,435 | 539 | LSE | |
| 10:20:06 | 472.515 | 1 | O | 459.5 | 485.5 | Buy | 7,432 | 538 | LSE | |
| 10:20:04 | 473.74 | 1 | O | 459.5 | 485.5 | Buy | 7,431 | 537 | LSE | |
| 10:19:55 | 37314.51 | 1 | O | 459.5 | 485.5 | Buy | 7,430 | 536 | LSE | |
| 10:19:47 | 472.509 | 6 | O | 459.5 | 485.5 | Buy | 7,429 | 535 | LSE | |
| 10:19:08 | 473.69 | 3 | O | 459.5 | 485.5 | Buy | 7,423 | 534 | LSE | |
| 10:18:18 | 472.395 | 7 | O | 459.5 | 485.5 | Sell | 7,420 | 533 | LSE | |
| 10:15:38 | 472.518 | 1 | O | 459.5 | 485.5 | Buy | 7,413 | 532 | LSE | |
| 10:15:38 | 37327.139 | 1 | O | 459.5 | 485.5 | Buy | 7,412 | 531 | LSE | |
| 10:15:33 | 472.55 | 5 | O | 459.5 | 485.5 | Buy | 7,411 | 530 | LSE | |
| 10:15:27 | 472.459 | 5 | O | 459.5 | 485.5 | Sell | 7,406 | 529 | LSE | |
| 10:15:17 | 37330.08 | 40 | O | 459.5 | 485.5 | Buy | 7,401 | 528 | LSE | |
| 10:15:17 | 473.28 | 30 | O | 459.5 | 485.5 | Buy | 7,361 | 527 | LSE | |
| 10:14:50 | 472.566 | 5 | O | 460.0 | 485.5 | Sell | 7,331 | 526 | LSE | |
| 10:14:45 | 474.6 | 3 | O | 459.5 | 485.5 | Buy | 7,326 | 525 | LSE | |
| 10:13:40 | 472.55 | 10 | O | 459.5 | 485.5 | Buy | 7,323 | 524 | LSE | |
| 10:13:25 | 472.45 | 1 | O | 459.5 | 485.5 | Sell | 7,313 | 523 | LSE | |
| 10:12:49 | 472.64 | 11 | O | 460.0 | 485.5 | Sell | 7,312 | 522 | LSE | |
| 10:12:44 | 37354.13 | 12 | O | 460.0 | 485.5 | Buy | 7,301 | 521 | LSE | |
| 10:12:07 | 472.748 | 2 | O | 460.0 | 485.5 | Sell | 7,289 | 520 | LSE | |
| 10:11:41 | 472.64 | 20 | O | 460.0 | 485.5 | Sell | 7,287 | 519 | LSE | |
| 10:10:29 | 472.7 | 5 | O | 460.0 | 485.5 | Sell | 7,267 | 518 | LSE | |
| 10:10:25 | 37360.88 | 10 | O | 460.0 | 485.5 | Buy | 7,262 | 517 | LSE | |
| 10:10:20 | 473.69 | 2 | O | 460.0 | 485.5 | Buy | 7,252 | 516 | LSE | |
| 10:10:07 | 37352.34 | 10 | O | 460.0 | 485.5 | Buy | 7,250 | 515 | LSE | |
| 10:08:58 | 472.688 | 5 | O | 460.0 | 485.5 | Sell | 7,240 | 514 | LSE | |
| 10:08:36 | 472.74 | 6 | O | 460.0 | 485.5 | Sell | 7,235 | 513 | LSE | |
| 10:08:31 | 473.78 | 2 | O | 460.0 | 486.0 | Buy | 7,229 | 512 | LSE | |
| 10:07:53 | 472.74 | 2 | O | 460.0 | 486.0 | Sell | 7,227 | 511 | LSE | |
| 10:07:46 | 37358.26 | 18 | O | 460.0 | 486.0 | Buy | 7,225 | 510 | LSE | |
| 10:07:15 | 472.832 | 5 | O | 460.0 | 486.0 | Sell | 7,207 | 509 | LSE | |
| 10:07:12 | 472.89 | 6 | O | 460.0 | 486.0 | Sell | 7,202 | 508 | LSE | |
| 10:06:35 | 472.98 | 2 | O | 460.0 | 486.0 | Sell | 7,196 | 507 | LSE | |
| 10:06:31 | 472.865 | 1 | O | 460.0 | 486.0 | 7,194 | 506 | LSE | ||
| 10:05:58 | 472.9 | 2 | O | 460.0 | 486.0 | Sell | 7,193 | 505 | LSE | |
| 10:05:37 | 472.688 | 230 | O | 460.0 | 485.5 | Sell | 7,191 | 504 | LSE | |
| 10:05:23 | 473.061 | 20 | O | 460.0 | 486.0 | Buy | 6,961 | 503 | LSE | |
| 10:04:47 | 472.9 | 2 | O | 460.0 | 486.0 | Sell | 6,941 | 502 | LSE | |
| 10:04:11 | 473.163 | 6 | O | 460.0 | 486.0 | Buy | 6,939 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
