Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:50 | 471.34 | 1 | O | 461.0 | 487.0 | Sell | 6,517 | 451 | LSE | |
| 09:39:50 | 473.943 | 9 | O | 461.0 | 487.0 | Sell | 6,516 | 450 | LSE | |
| 09:39:41 | 472.18 | 1 | O | 461.0 | 487.0 | Sell | 6,507 | 449 | LSE | |
| 09:39:21 | 471.34 | 1 | O | 461.0 | 487.0 | Sell | 6,506 | 448 | LSE | |
| 09:39:05 | 472.71 | 4 | O | 461.0 | 487.0 | Sell | 6,505 | 447 | LSE | |
| 09:38:34 | 473.844 | 1 | O | 461.0 | 487.0 | Sell | 6,501 | 446 | LSE | |
| 09:38:23 | 37452.3 | 2 | O | 461.0 | 487.0 | Buy | 6,500 | 445 | LSE | |
| 09:37:56 | 473.626 | 25 | O | 460.5 | 486.5 | Buy | 6,498 | 444 | LSE | |
| 09:37:54 | 474.9 | 1 | O | 460.5 | 486.5 | Buy | 6,473 | 443 | LSE | |
| 09:37:44 | 473.648 | 26 | O | 461.0 | 486.5 | Sell | 6,472 | 442 | LSE | |
| 09:37:33 | 473.655 | 13 | O | 461.0 | 486.5 | Sell | 6,446 | 441 | LSE | |
| 09:37:15 | 473.61 | 1 | O | 460.5 | 486.5 | 6,433 | 440 | LSE | ||
| 09:37:05 | 473.02 | 2 | O | 460.5 | 486.5 | Sell | 6,432 | 439 | LSE | |
| 09:36:45 | 473.338 | 3 | O | 460.5 | 486.5 | Sell | 6,430 | 438 | LSE | |
| 09:36:42 | 473.06 | 2 | O | 460.5 | 486.5 | Sell | 6,427 | 437 | LSE | |
| 09:36:34 | 37435.3 | 3 | O | 460.5 | 486.5 | Buy | 6,425 | 436 | LSE | |
| 09:36:16 | 473.3 | 1 | O | 460.5 | 486.5 | Sell | 6,422 | 435 | LSE | |
| 09:36:15 | 473.438 | 9 | O | 460.5 | 486.5 | Sell | 6,421 | 434 | LSE | |
| 09:35:33 | 473.479 | 6 | O | 460.5 | 486.5 | Sell | 6,412 | 433 | LSE | |
| 09:35:22 | 475.0 | 1 | O | 460.5 | 486.5 | Buy | 6,406 | 432 | LSE | |
| 09:35:16 | 473.352 | 5 | O | 460.5 | 486.5 | Sell | 6,405 | 431 | LSE | |
| 09:34:56 | 472.25 | 2 | O | 460.5 | 486.5 | Sell | 6,400 | 430 | LSE | |
| 09:34:29 | 474.0 | 5 | O | 460.5 | 486.5 | Buy | 6,398 | 429 | LSE | |
| 09:33:54 | 475.6 | 1 | O | 460.5 | 486.5 | Buy | 6,393 | 428 | LSE | |
| 09:33:44 | 37405.17 | 2 | O | 460.5 | 486.5 | Buy | 6,392 | 427 | LSE | |
| 09:33:06 | 473.174 | 1 | O | 460.0 | 486.0 | Buy | 6,390 | 426 | LSE | |
| 09:32:51 | 473.162 | 2 | O | 460.0 | 486.0 | Buy | 6,389 | 425 | LSE | |
| 09:32:33 | 472.74 | 1 | O | 460.0 | 485.5 | Sell | 6,387 | 424 | LSE | |
| 09:32:33 | 472.74 | 4 | O | 460.0 | 485.5 | Sell | 6,386 | 423 | LSE | |
| 09:31:58 | 475.39 | 3 | O | 460.0 | 486.0 | Buy | 6,382 | 422 | LSE | |
| 09:31:58 | 475.39 | 3 | O | 460.0 | 486.0 | Buy | 6,379 | 421 | LSE | |
| 09:31:58 | 475.39 | 1 | O | 460.0 | 486.0 | Buy | 6,376 | 420 | LSE | |
| 09:31:57 | 475.39 | 3 | O | 460.0 | 486.0 | Buy | 6,375 | 419 | LSE | |
| 09:31:57 | 475.39 | 3 | O | 460.0 | 486.0 | Buy | 6,372 | 418 | LSE | |
| 09:31:57 | 475.39 | 3 | O | 460.0 | 486.0 | Buy | 6,369 | 417 | LSE | |
| 09:31:56 | 475.39 | 3 | O | 460.0 | 486.0 | Buy | 6,366 | 416 | LSE | |
| 09:31:55 | 475.39 | 3 | O | 460.0 | 486.0 | Buy | 6,363 | 415 | LSE | |
| 09:31:55 | 475.39 | 3 | O | 460.0 | 486.0 | Buy | 6,360 | 414 | LSE | |
| 09:31:55 | 475.39 | 1 | O | 460.0 | 486.0 | Buy | 6,357 | 413 | LSE | |
| 09:31:55 | 475.39 | 3 | O | 460.0 | 486.0 | Buy | 6,356 | 412 | LSE | |
| 09:31:54 | 475.39 | 3 | O | 460.0 | 486.0 | Buy | 6,353 | 411 | LSE | |
| 09:31:54 | 475.39 | 3 | O | 460.0 | 486.0 | Buy | 6,350 | 410 | LSE | |
| 09:31:54 | 475.39 | 3 | O | 460.0 | 486.0 | Buy | 6,347 | 409 | LSE | |
| 09:31:54 | 475.39 | 1 | O | 460.0 | 486.0 | Buy | 6,344 | 408 | LSE | |
| 09:30:20 | 473.275 | 7 | O | 460.5 | 486.5 | Sell | 6,343 | 407 | LSE | |
| 09:30:17 | 473.387 | 2 | O | 460.5 | 486.5 | Sell | 6,336 | 406 | LSE | |
| 09:30:14 | 476.11 | 2 | O | 460.5 | 486.5 | Buy | 6,334 | 405 | LSE | |
| 09:29:20 | 473.538 | 7 | O | 460.5 | 486.5 | Buy | 6,332 | 404 | LSE | |
| 09:28:22 | 473.829 | 5 | O | 461.0 | 487.0 | Sell | 6,325 | 403 | LSE | |
| 09:28:19 | 473.801 | 5 | O | 461.0 | 486.5 | Buy | 6,320 | 402 | LSE | |
| 09:27:44 | 473.929 | 5 | O | 461.0 | 487.0 | Sell | 6,315 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
