Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:25 | 474.184 | 131 | O | 461.5 | 487.0 | Sell | 5,892 | 351 | LSE | |
| 09:02:16 | 37445.51 | 8 | O | 461.5 | 487.0 | Buy | 5,761 | 350 | LSE | |
| 09:01:53 | 474.245 | 6 | O | 461.5 | 487.0 | Sell | 5,753 | 349 | LSE | |
| 09:01:42 | 474.271 | 6 | O | 461.5 | 487.5 | Sell | 5,747 | 348 | LSE | |
| 09:00:58 | 37462.8 | 31 | O | 461.5 | 487.5 | Buy | 5,741 | 347 | LSE | |
| 08:58:58 | 474.235 | 1 | O | 461.5 | 487.0 | 5,710 | 346 | LSE | ||
| 08:58:52 | 474.289 | 71 | O | 461.5 | 487.0 | Buy | 5,709 | 345 | LSE | |
| 08:58:46 | 474.136 | 7 | O | 461.5 | 487.0 | Sell | 5,638 | 344 | LSE | |
| 08:58:41 | 477.842 | 1 | O | 461.5 | 487.0 | Buy | 5,631 | 343 | LSE | |
| 08:58:17 | 477.0 | 5 | O | 461.0 | 487.0 | Buy | 5,630 | 342 | LSE | |
| 08:55:48 | 473.372 | 6 | O | 460.5 | 486.5 | Sell | 5,625 | 341 | LSE | |
| 08:55:01 | 473.45 | 115 | O | 460.5 | 486.5 | Sell | 5,619 | 340 | LSE | |
| 08:54:32 | 37395.84 | 1 | O | 460.5 | 486.5 | Buy | 5,504 | 339 | LSE | |
| 08:54:24 | 473.68 | 1 | O | 460.5 | 486.5 | Buy | 5,503 | 338 | LSE | |
| 08:53:42 | 473.227 | 20 | O | 460.5 | 486.0 | Sell | 5,502 | 337 | LSE | |
| 08:53:07 | 473.571 | 118 | O | 460.0 | 486.5 | 5,482 | 336 | LSE | ||
| 08:52:55 | 473.21 | 125 | O | 460.5 | 486.5 | Sell | 5,364 | 335 | LSE | |
| 08:52:50 | 37371.75 | 337 | O | 460.5 | 486.0 | Buy | 5,239 | 334 | LSE | |
| 08:52:44 | 473.205 | 2 | O | 460.5 | 486.0 | Sell | 4,902 | 333 | LSE | |
| 08:52:20 | 37356.74 | 6 | O | 460.0 | 486.0 | Buy | 4,900 | 332 | LSE | |
| 08:51:53 | 472.861 | 15 | O | 460.0 | 486.0 | Sell | 4,894 | 331 | LSE | |
| 08:51:37 | 472.875 | 1 | O | 460.0 | 486.0 | Sell | 4,879 | 330 | LSE | |
| 08:50:52 | 473.188 | 5 | O | 460.5 | 486.0 | Sell | 4,878 | 329 | LSE | |
| 08:50:29 | 473.105 | 53 | O | 460.0 | 486.5 | 4,873 | 328 | LSE | ||
| 08:50:23 | 473.13 | 2 | O | 460.0 | 486.0 | Buy | 4,820 | 327 | LSE | |
| 08:50:13 | 473.0 | 99 | O | 460.0 | 486.0 | 4,818 | 326 | LSE | ||
| 08:50:13 | 473.0 | 1 | O | 460.0 | 486.0 | 4,719 | 325 | LSE | ||
| 08:49:46 | 473.327 | 45 | O | 460.5 | 486.5 | 4,718 | 324 | LSE | ||
| 08:49:23 | 473.296 | 5 | O | 460.5 | 486.5 | Sell | 4,673 | 323 | LSE | |
| 08:49:03 | 473.0 | 11 | O | 460.0 | 486.0 | 4,668 | 322 | LSE | ||
| 08:48:51 | 472.5 | 18 | O | 459.5 | 485.5 | 4,657 | 321 | LSE | ||
| 08:48:39 | 472.6 | 1 | O | 459.5 | 485.5 | Buy | 4,639 | 320 | LSE | |
| 08:47:58 | 473.086 | 5 | O | 460.0 | 486.0 | Buy | 4,638 | 319 | LSE | |
| 08:47:40 | 472.866 | 5 | O | 460.0 | 486.0 | Sell | 4,633 | 318 | LSE | |
| 08:47:13 | 477.51 | 1 | O | 459.5 | 485.5 | Buy | 4,628 | 317 | LSE | |
| 08:45:54 | 472.035 | 5 | O | 459.0 | 485.0 | Buy | 4,627 | 316 | LSE | |
| 08:45:30 | 37200.25 | 15 | O | 459.5 | 485.0 | Buy | 4,622 | 315 | LSE | |
| 08:45:21 | 472.11 | 10 | O | 459.0 | 485.0 | Buy | 4,607 | 314 | LSE | |
| 08:45:08 | 37352.35 | 20 | O | 459.0 | 485.0 | Buy | 4,597 | 313 | LSE | |
| 08:45:03 | 471.5 | 4 | O | 458.5 | 484.5 | 4,577 | 312 | LSE | ||
| 08:45:03 | 471.271 | 7 | O | 459.0 | 485.0 | 4,573 | 311 | LSE | ||
| 08:45:03 | 471.271 | 7 | O | 459.0 | 485.0 | 4,566 | 310 | LSE | ||
| 08:45:03 | 471.82 | 1 | O | 459.0 | 485.5 | 4,559 | 309 | LSE | ||
| 08:44:50 | 472.211 | 3 | O | 460.0 | 486.0 | 4,558 | 308 | LSE | ||
| 08:44:50 | 472.168 | 2 | O | 460.0 | 486.0 | 4,555 | 307 | LSE | ||
| 08:44:50 | 472.233 | 50 | O | 460.0 | 486.0 | 4,553 | 306 | LSE | ||
| 08:44:47 | 37493.18 | 329 | O | 460.0 | 486.0 | Buy | 4,503 | 305 | LSE | |
| 08:44:41 | 472.918 | 5 | O | 460.0 | 486.0 | Sell | 4,174 | 304 | LSE | |
| 08:44:37 | 473.177 | 6 | O | 460.5 | 486.0 | Sell | 4,169 | 303 | LSE | |
| 08:44:30 | 37192.82 | 113 | O | 460.5 | 486.0 | Buy | 4,163 | 302 | LSE | |
| 08:44:12 | 472.826 | 26 | O | 460.0 | 486.0 | Sell | 4,050 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
