ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Berkshire Hathaway Inc

Berkshire Hathaway Inc (0R37)

461.00
0.00
(0.00%)
Cerrado 12 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:33:30 478.0 2 O 464.5 490.5 Buy
2,869 201 LSE
08:33:30 478.0 1 O 464.5 490.5 Buy
2,867 200 LSE
08:33:30 478.0 9 O 464.5 490.5 Buy
2,866 199 LSE
08:33:30 478.0 3 O 464.5 490.5 Buy
2,857 198 LSE
08:33:20 478.0 1 O 464.5 490.5 Buy
2,854 197 LSE
08:33:20 478.0 1 O 464.5 490.5 Buy
2,853 196 LSE
08:33:04 37682.16 6 O 464.0 490.0 Buy
2,852 195 LSE
08:33:03 37620.16 30 O 464.0 490.0 Buy
2,846 194 LSE
08:33:01 478.0 3 O 464.5 490.5 Buy
2,816 193 LSE
08:33:01 478.0 1 O 464.5 490.5 Buy
2,813 192 LSE
08:33:01 478.0 1 O 464.5 490.5 Buy
2,812 191 LSE
08:33:01 478.0 1 O 464.5 490.5 Buy
2,811 190 LSE
08:33:01 478.0 4 O 464.5 490.5 Buy
2,810 189 LSE
08:33:01 477.19 10 O 464.5 490.5 Sell
2,806 188 LSE
08:32:59 37620.16 10 O 464.5 490.5 Buy
2,796 187 LSE
08:32:54 37618.75 66 O 464.0 490.5 Buy
2,786 186 LSE
08:32:42 478.0 1 O 464.0 490.0
2,720 185 LSE
08:32:33 37619.58 53 O 464.0 490.0 Buy
2,719 184 LSE
08:32:31 478.0 8 O 464.0 490.0 Buy
2,666 183 LSE
08:32:31 478.0 1 O 464.0 490.0 Buy
2,658 182 LSE
08:32:31 478.0 1 O 464.0 490.0 Buy
2,657 181 LSE
08:32:24 37619.58 26 O 464.0 490.0 Buy
2,656 180 LSE
08:32:23 37619.06 3 O 464.0 490.0 Buy
2,630 179 LSE
08:32:22 478.0 7 O 464.0 490.0 Buy
2,627 178 LSE
08:32:22 478.0 1 O 464.0 490.0 Buy
2,620 177 LSE
08:32:22 478.0 2 O 464.0 490.0 Buy
2,619 176 LSE
08:32:16 478.478 68 O 464.0 490.0 Buy
2,617 175 LSE
08:32:12 478.0 1 O 464.0 489.5 Buy
2,549 174 LSE
08:32:12 478.0 2 O 464.0 489.5 Buy
2,548 173 LSE
08:32:12 478.0 1 O 464.0 489.5 Buy
2,546 172 LSE
08:32:12 478.0 9 O 464.0 489.5 Buy
2,545 171 LSE
08:32:12 478.0 3 O 464.0 489.5 Buy
2,536 170 LSE
08:32:12 478.0 1 O 464.0 489.5 Buy
2,533 169 LSE
08:32:12 478.0 1 O 464.0 489.5 Buy
2,532 168 LSE
08:32:12 478.0 1 O 464.0 489.5 Buy
2,531 167 LSE
08:32:12 478.0 4 O 464.0 489.5 Buy
2,530 166 LSE
08:32:03 478.0 8 O 464.0 490.0 Buy
2,526 165 LSE
08:32:03 478.0 1 O 464.0 490.0 Buy
2,518 164 LSE
08:32:03 478.0 1 O 464.0 490.0 Buy
2,517 163 LSE
08:31:57 37682.21 20 O 464.0 490.0 Buy
2,516 162 LSE
08:31:52 478.0 1 O 464.0 490.0 Buy
2,496 161 LSE
08:31:52 478.0 1 O 464.0 490.0 Buy
2,495 160 LSE
08:31:42 478.0 2 O 464.0 490.0 Buy
2,494 159 LSE
08:31:42 478.0 3 O 464.0 490.0 Buy
2,492 158 LSE
08:31:42 478.0 6 O 464.0 490.0 Buy
2,489 157 LSE
08:31:42 478.0 1 O 464.0 490.0 Buy
2,483 156 LSE
08:31:42 478.0 2 O 464.0 490.0 Buy
2,482 155 LSE
08:31:42 478.0 3 O 464.0 490.0 Buy
2,480 154 LSE
08:31:42 478.0 2 O 464.0 490.0 Buy
2,477 153 LSE
08:31:42 478.0 1 O 464.0 490.0 Buy
2,475 152 LSE
08:31:42 478.0 2 O 464.0 490.0 Buy
2,474 151 LSE

Su Consulta Reciente

Delayed Upgrade Clock