Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:44:12 | 472.826 | 26 | O | 460.0 | 486.0 | Sell | 4,050 | 301 | LSE | |
| 08:44:09 | 473.204 | 6 | O | 460.5 | 486.0 | Sell | 4,024 | 300 | LSE | |
| 08:44:09 | 473.15 | 1 | O | 460.5 | 486.0 | Sell | 4,018 | 299 | LSE | |
| 08:44:05 | 473.204 | 5 | O | 460.5 | 486.0 | Sell | 4,017 | 298 | LSE | |
| 08:44:03 | 473.34 | 1 | O | 460.5 | 486.5 | Sell | 4,012 | 297 | LSE | |
| 08:44:03 | 473.34 | 1 | O | 460.5 | 486.5 | Sell | 4,011 | 296 | LSE | |
| 08:43:57 | 37493.65 | 9 | O | 460.5 | 486.0 | Buy | 4,010 | 295 | LSE | |
| 08:43:44 | 473.19 | 27 | O | 460.5 | 486.0 | Sell | 4,001 | 294 | LSE | |
| 08:43:21 | 477.51 | 1 | O | 461.0 | 486.5 | Buy | 3,974 | 293 | LSE | |
| 08:43:21 | 477.51 | 2 | O | 461.0 | 486.5 | Buy | 3,973 | 292 | LSE | |
| 08:43:01 | 473.48 | 26 | O | 460.5 | 486.5 | Sell | 3,971 | 291 | LSE | |
| 08:43:00 | 478.3 | 2 | O | 460.5 | 486.5 | Buy | 3,945 | 290 | LSE | |
| 08:42:51 | 473.377 | 5 | O | 460.5 | 486.5 | 3,943 | 289 | LSE | ||
| 08:42:50 | 478.3 | 6 | O | 460.5 | 486.5 | 3,938 | 288 | LSE | ||
| 08:42:43 | 478.3 | 9 | O | 460.5 | 486.5 | Buy | 3,932 | 287 | LSE | |
| 08:42:39 | 478.3 | 4 | O | 460.5 | 486.5 | Buy | 3,923 | 286 | LSE | |
| 08:42:36 | 478.3 | 2 | O | 460.5 | 486.5 | Buy | 3,919 | 285 | LSE | |
| 08:42:20 | 478.3 | 1 | O | 460.5 | 486.5 | Buy | 3,917 | 284 | LSE | |
| 08:42:20 | 473.65 | 1 | O | 460.5 | 486.5 | Buy | 3,916 | 283 | LSE | |
| 08:42:16 | 478.3 | 2 | O | 461.0 | 486.5 | 3,915 | 282 | LSE | ||
| 08:41:57 | 473.498 | 1 | O | 461.0 | 487.0 | Sell | 3,913 | 281 | LSE | |
| 08:41:57 | 473.498 | 2 | O | 461.0 | 487.0 | Sell | 3,912 | 280 | LSE | |
| 08:41:57 | 473.5 | 7 | O | 461.0 | 487.0 | Sell | 3,910 | 279 | LSE | |
| 08:41:57 | 473.51 | 20 | O | 461.0 | 487.0 | Sell | 3,903 | 278 | LSE | |
| 08:41:46 | 474.226 | 24 | O | 461.5 | 487.0 | 3,883 | 277 | LSE | ||
| 08:41:44 | 474.255 | 50 | O | 461.5 | 487.0 | Buy | 3,859 | 276 | LSE | |
| 08:41:44 | 474.255 | 50 | O | 461.5 | 487.0 | Buy | 3,809 | 275 | LSE | |
| 08:41:43 | 478.3 | 2 | O | 461.5 | 487.0 | Buy | 3,759 | 274 | LSE | |
| 08:41:39 | 478.3 | 10 | O | 461.5 | 487.0 | Buy | 3,757 | 273 | LSE | |
| 08:41:37 | 478.3 | 2 | O | 461.5 | 487.0 | Buy | 3,747 | 272 | LSE | |
| 08:41:32 | 474.3 | 76 | O | 461.5 | 487.5 | Sell | 3,745 | 271 | LSE | |
| 08:41:30 | 474.372 | 24 | O | 461.5 | 487.5 | 3,669 | 270 | LSE | ||
| 08:41:17 | 477.51 | 2 | O | 461.5 | 487.5 | Buy | 3,645 | 269 | LSE | |
| 08:41:16 | 477.51 | 1 | O | 461.5 | 487.5 | Buy | 3,643 | 268 | LSE | |
| 08:41:15 | 474.33 | 24 | O | 461.5 | 487.5 | 3,642 | 267 | LSE | ||
| 08:41:10 | 478.3 | 1 | O | 461.5 | 487.5 | Buy | 3,618 | 266 | LSE | |
| 08:41:06 | 478.3 | 1 | O | 461.5 | 487.5 | Buy | 3,617 | 265 | LSE | |
| 08:41:00 | 474.526 | 24 | O | 461.5 | 487.5 | 3,616 | 264 | LSE | ||
| 08:40:49 | 474.3 | 3 | O | 462.0 | 487.5 | Sell | 3,592 | 263 | LSE | |
| 08:40:45 | 474.715 | 24 | O | 462.0 | 487.5 | 3,589 | 262 | LSE | ||
| 08:40:31 | 474.755 | 2 | O | 462.0 | 487.5 | Buy | 3,565 | 261 | LSE | |
| 08:40:30 | 474.715 | 24 | O | 462.0 | 487.5 | Sell | 3,563 | 260 | LSE | |
| 08:40:15 | 474.703 | 24 | O | 462.0 | 487.5 | 3,539 | 259 | LSE | ||
| 08:40:09 | 474.726 | 32 | O | 462.0 | 487.5 | Sell | 3,515 | 258 | LSE | |
| 08:39:51 | 478.3 | 1 | O | 461.5 | 487.5 | Buy | 3,483 | 257 | LSE | |
| 08:39:46 | 37452.7 | 133 | O | 461.5 | 487.5 | Buy | 3,482 | 256 | LSE | |
| 08:39:22 | 37429.13 | 42 | O | 461.5 | 487.5 | Buy | 3,349 | 255 | LSE | |
| 08:38:45 | 474.211 | 5 | O | 461.5 | 487.5 | 3,307 | 254 | LSE | ||
| 08:38:45 | 474.111 | 2 | O | 461.5 | 487.5 | 3,302 | 253 | LSE | ||
| 08:38:10 | 474.84 | 1 | O | 462.0 | 488.0 | Sell | 3,300 | 252 | LSE | |
| 08:38:10 | 474.69 | 1 | O | 462.0 | 488.5 | 3,299 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
