Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:32:20 | 38169.82 | 1 | O | 471.5 | 497.5 | Buy | 2,017 | 101 | LSE | |
| 08:32:13 | 485.37 | 3 | O | 471.5 | 497.5 | Buy | 2,016 | 100 | LSE | |
| 08:32:13 | 485.37 | 1 | O | 471.5 | 497.5 | Buy | 2,013 | 99 | LSE | |
| 08:32:11 | 484.596 | 263 | O | 471.5 | 497.5 | Buy | 2,012 | 98 | LSE | |
| 08:32:03 | 38195.43 | 1 | O | 471.0 | 497.5 | Buy | 1,749 | 97 | LSE | |
| 08:32:03 | 485.37 | 7 | O | 471.0 | 497.5 | Buy | 1,748 | 96 | LSE | |
| 08:32:03 | 485.37 | 24 | O | 471.0 | 497.5 | Buy | 1,741 | 95 | LSE | |
| 08:32:03 | 485.37 | 1 | O | 471.0 | 497.5 | Buy | 1,717 | 94 | LSE | |
| 08:32:02 | 483.98 | 51 | O | 471.0 | 497.5 | Sell | 1,716 | 93 | LSE | |
| 08:32:02 | 483.98 | 51 | O | 471.0 | 497.5 | Sell | 1,665 | 92 | LSE | |
| 08:32:02 | 483.98 | 18 | O | 471.0 | 497.5 | Sell | 1,614 | 91 | LSE | |
| 08:32:02 | 483.98 | 18 | O | 471.0 | 497.5 | Sell | 1,596 | 90 | LSE | |
| 08:31:53 | 485.37 | 2 | O | 471.5 | 497.5 | Buy | 1,578 | 89 | LSE | |
| 08:31:53 | 485.37 | 3 | O | 471.5 | 497.5 | Buy | 1,576 | 88 | LSE | |
| 08:31:53 | 485.37 | 2 | O | 471.5 | 497.5 | Buy | 1,573 | 87 | LSE | |
| 08:31:53 | 485.37 | 10 | O | 471.5 | 497.5 | Buy | 1,571 | 86 | LSE | |
| 08:31:53 | 485.37 | 1 | O | 471.5 | 497.5 | Buy | 1,561 | 85 | LSE | |
| 08:31:53 | 485.37 | 4 | O | 471.5 | 497.5 | Buy | 1,560 | 84 | LSE | |
| 08:31:53 | 485.37 | 3 | O | 471.5 | 497.5 | Buy | 1,556 | 83 | LSE | |
| 08:31:52 | 38174.54 | 3 | O | 471.5 | 497.5 | Buy | 1,553 | 82 | LSE | |
| 08:31:49 | 38174.55 | 78 | O | 471.5 | 497.5 | Buy | 1,550 | 81 | LSE | |
| 08:31:43 | 485.37 | 1 | O | 471.5 | 497.5 | Buy | 1,472 | 80 | LSE | |
| 08:31:34 | 485.37 | 13 | O | 471.5 | 498.0 | Buy | 1,471 | 79 | LSE | |
| 08:31:34 | 485.37 | 1 | O | 471.5 | 498.0 | Buy | 1,458 | 78 | LSE | |
| 08:31:34 | 485.37 | 1 | O | 471.5 | 498.0 | Buy | 1,457 | 77 | LSE | |
| 08:31:34 | 485.37 | 2 | O | 471.5 | 498.0 | Buy | 1,456 | 76 | LSE | |
| 08:31:34 | 485.37 | 1 | O | 471.5 | 498.0 | Buy | 1,454 | 75 | LSE | |
| 08:31:34 | 485.37 | 3 | O | 471.5 | 498.0 | Buy | 1,453 | 74 | LSE | |
| 08:31:24 | 485.37 | 1 | O | 472.0 | 498.0 | Buy | 1,450 | 73 | LSE | |
| 08:31:24 | 485.37 | 41 | O | 472.0 | 498.0 | Buy | 1,449 | 72 | LSE | |
| 08:31:24 | 485.37 | 1 | O | 472.0 | 498.0 | Buy | 1,408 | 71 | LSE | |
| 08:31:24 | 485.37 | 1 | O | 472.0 | 498.0 | Buy | 1,407 | 70 | LSE | |
| 08:31:24 | 485.37 | 2 | O | 472.0 | 498.0 | Buy | 1,406 | 69 | LSE | |
| 08:31:24 | 485.37 | 1 | O | 472.0 | 498.0 | Buy | 1,404 | 68 | LSE | |
| 08:31:24 | 485.37 | 1 | O | 472.0 | 498.0 | Buy | 1,403 | 67 | LSE | |
| 08:31:24 | 485.37 | 1 | O | 472.0 | 498.0 | Buy | 1,402 | 66 | LSE | |
| 08:31:24 | 485.37 | 1 | O | 472.0 | 498.0 | Buy | 1,401 | 65 | LSE | |
| 08:31:24 | 485.37 | 1 | O | 472.0 | 498.0 | Buy | 1,400 | 64 | LSE | |
| 08:31:24 | 485.37 | 1 | O | 472.0 | 498.0 | Buy | 1,399 | 63 | LSE | |
| 08:31:24 | 485.37 | 9 | O | 472.0 | 498.0 | Buy | 1,398 | 62 | LSE | |
| 08:31:21 | 38239.65 | 31 | O | 472.0 | 498.0 | Buy | 1,389 | 61 | LSE | |
| 08:31:21 | 485.37 | 1 | O | 472.0 | 498.0 | Buy | 1,358 | 60 | LSE | |
| 08:31:17 | 38259.44 | 2 | O | 472.0 | 498.0 | 1,357 | 59 | LSE | ||
| 08:31:16 | 38251.44 | 6 | O | 472.0 | 498.0 | Buy | 1,355 | 58 | LSE | |
| 08:31:16 | 485.04 | 1 | O | 472.0 | 498.0 | Buy | 1,349 | 57 | LSE | |
| 08:31:14 | 485.37 | 1 | O | 472.0 | 498.0 | Buy | 1,348 | 56 | LSE | |
| 08:31:14 | 485.37 | 1 | O | 472.0 | 498.0 | Buy | 1,347 | 55 | LSE | |
| 08:31:14 | 485.37 | 32 | O | 472.0 | 498.0 | Buy | 1,346 | 54 | LSE | |
| 08:31:11 | 485.37 | 1 | O | 472.5 | 498.0 | Buy | 1,314 | 53 | LSE | |
| 08:31:04 | 485.37 | 2 | O | 472.5 | 498.0 | Buy | 1,313 | 52 | LSE | |
| 08:31:04 | 485.37 | 3 | O | 472.5 | 498.0 | Buy | 1,311 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
