Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:56:06 | 10580.0 | 5 | O | 10580.0 | 10582.0 | Sell | 164,631 | 1586 | LSE | |
| 02:56:04 | 10579.223 | 127 | O | 10578.0 | 10582.0 | Sell | 164,626 | 1585 | LSE | |
| 02:55:38 | 10582.0 | 18 | O | 10578.0 | 10582.0 | Buy | 164,499 | 1584 | LSE | |
| 02:55:31 | 10582.0 | 47 | O | 10578.0 | 10582.0 | Buy | 164,481 | 1583 | LSE | |
| 02:55:12 | 10582.0 | 59 | AT | 10580.0 | 10582.0 | Buy | 164,434 | 1582 | LSE | |
| 02:55:12 | 10582.0 | 24 | AT | 10580.0 | 10582.0 | Buy | 164,375 | 1581 | LSE | |
| 02:55:12 | 10582.0 | 29 | AT | 10580.0 | 10582.0 | Buy | 164,351 | 1580 | LSE | |
| 02:55:06 | 10580.876 | 160 | O | 10580.0 | 10582.0 | Sell | 164,322 | 1579 | LSE | |
| 02:55:00 | 10578.0 | 29 | O | 10580.0 | 10584.0 | Sell | 164,162 | 1578 | LSE | |
| 02:54:56 | 10582.0 | 69 | AT | 10582.0 | 10584.0 | Sell | 164,133 | 1577 | LSE | |
| 02:54:56 | 10582.0 | 179 | AT | 10582.0 | 10584.0 | Sell | 164,064 | 1576 | LSE | |
| 02:54:56 | 10582.0 | 21 | AT | 10582.0 | 10584.0 | Sell | 163,885 | 1575 | LSE | |
| 02:54:56 | 10582.0 | 122 | AT | 10582.0 | 10584.0 | Sell | 163,864 | 1574 | LSE | |
| 02:54:56 | 10582.0 | 78 | AT | 10582.0 | 10584.0 | Sell | 163,742 | 1573 | LSE | |
| 02:54:56 | 10582.0 | 27 | AT | 10582.0 | 10584.0 | Sell | 163,664 | 1572 | LSE | |
| 02:54:56 | 10582.0 | 24 | AT | 10582.0 | 10584.0 | Sell | 163,637 | 1571 | LSE | |
| 02:54:56 | 10584.0 | 28 | AT | 10584.0 | 10586.0 | Sell | 163,613 | 1570 | LSE | |
| 02:54:47 | 10584.0 | 162 | O | 10584.0 | 10588.0 | Sell | 163,585 | 1569 | LSE | |
| 02:54:46 | 10584.0 | 1 | O | 10584.0 | 10588.0 | Sell | 163,423 | 1568 | LSE | |
| 02:54:33 | 10586.0 | 47 | O | 10582.0 | 10586.0 | Buy | 163,422 | 1567 | LSE | |
| 02:54:32 | 10585.198 | 400 | O | 10582.0 | 10586.0 | Buy | 163,375 | 1566 | LSE | |
| 02:54:30 | 10584.0 | 27 | AT | 10584.0 | 10588.0 | Sell | 162,975 | 1565 | LSE | |
| 02:54:30 | 10584.0 | 71 | AT | 10584.0 | 10588.0 | Sell | 162,948 | 1564 | LSE | |
| 02:54:30 | 10584.0 | 58 | AT | 10584.0 | 10588.0 | Sell | 162,877 | 1563 | LSE | |
| 02:54:30 | 10584.0 | 60 | AT | 10584.0 | 10588.0 | Sell | 162,819 | 1562 | LSE | |
| 02:54:11 | 10584.053 | 76 | O | 10586.0 | 10590.0 | Sell | 162,759 | 1561 | LSE | |
| 02:54:06 | 10584.0 | 59 | AT | 10582.0 | 10584.0 | Buy | 162,683 | 1560 | LSE | |
| 02:54:06 | 10584.0 | 24 | AT | 10582.0 | 10584.0 | Buy | 162,624 | 1559 | LSE | |
| 02:54:03 | 10582.0 | 60 | AT | 10578.0 | 10582.0 | Buy | 162,600 | 1558 | LSE | |
| 02:54:03 | 10582.0 | 26 | AT | 10578.0 | 10582.0 | Buy | 162,540 | 1557 | LSE | |
| 02:54:03 | 10582.0 | 47 | O | 10578.0 | 10582.0 | Buy | 162,514 | 1556 | LSE | |
| 02:53:48 | 10580.706 | 89 | O | 10578.0 | 10582.0 | Buy | 162,467 | 1555 | LSE | |
| 02:53:29 | 10582.0 | 47 | O | 10578.0 | 10582.0 | Buy | 162,378 | 1554 | LSE | |
| 02:53:13 | 10578.0 | 22 | AT | 10578.0 | 10580.0 | Sell | 162,331 | 1553 | LSE | |
| 02:53:13 | 10578.0 | 6 | AT | 10578.0 | 10580.0 | Sell | 162,309 | 1552 | LSE | |
| 02:53:13 | 10578.0 | 23 | AT | 10576.0 | 10578.0 | Buy | 162,303 | 1551 | LSE | |
| 02:53:13 | 10578.0 | 15 | AT | 10576.0 | 10578.0 | Buy | 162,280 | 1550 | LSE | |
| 02:53:13 | 10578.0 | 79 | AT | 10576.0 | 10578.0 | Buy | 162,265 | 1549 | LSE | |
| 02:53:13 | 10578.0 | 4 | AT | 10576.0 | 10578.0 | Buy | 162,186 | 1548 | LSE | |
| 02:53:12 | 10576.0 | 24 | AT | 10574.0 | 10576.0 | Buy | 162,182 | 1547 | LSE | |
| 02:53:12 | 10576.0 | 222 | AT | 10574.0 | 10576.0 | Buy | 162,158 | 1546 | LSE | |
| 02:53:12 | 10576.0 | 135 | AT | 10572.0 | 10576.0 | Buy | 161,936 | 1545 | LSE | |
| 02:53:12 | 10576.0 | 79 | AT | 10572.0 | 10576.0 | Buy | 161,801 | 1544 | LSE | |
| 02:53:12 | 10576.0 | 27 | AT | 10572.0 | 10576.0 | Buy | 161,722 | 1543 | LSE | |
| 02:53:10 | 10574.0 | 3 | AT | 10572.0 | 10574.0 | Buy | 161,695 | 1542 | LSE | |
| 02:53:10 | 10574.0 | 25 | AT | 10572.0 | 10574.0 | Buy | 161,692 | 1541 | LSE | |
| 02:53:10 | 10574.0 | 25 | AT | 10572.0 | 10574.0 | Buy | 161,667 | 1540 | LSE | |
| 02:53:10 | 10574.0 | 1 | AT | 10572.0 | 10574.0 | Buy | 161,642 | 1539 | LSE | |
| 02:53:06 | 10574.0 | 31 | AT | 10572.0 | 10574.0 | Buy | 161,641 | 1538 | LSE | |
| 02:53:06 | 10574.0 | 25 | AT | 10572.0 | 10574.0 | Buy | 161,610 | 1537 | LSE | |
| 02:53:06 | 10574.0 | 31 | AT | 10572.0 | 10574.0 | Buy | 161,585 | 1536 | LSE | |
| 02:53:06 | 10574.0 | 87 | AT | 10572.0 | 10574.0 | Buy | 161,554 | 1535 | LSE | |
| 02:53:06 | 10574.0 | 239 | AT | 10572.0 | 10574.0 | Buy | 161,467 | 1534 | LSE | |
| 02:53:06 | 10574.0 | 79 | AT | 10572.0 | 10574.0 | Buy | 161,228 | 1533 | LSE | |
| 02:53:06 | 10574.0 | 32 | AT | 10572.0 | 10574.0 | Buy | 161,149 | 1532 | LSE | |
| 02:53:00 | 10576.0 | 30 | AT | 10572.0 | 10576.0 | Buy | 161,117 | 1531 | LSE | |
| 02:53:00 | 10576.0 | 25 | AT | 10572.0 | 10576.0 | Buy | 161,087 | 1530 | LSE | |
| 02:52:55 | 10572.0 | 151 | O | 10572.0 | 10576.0 | Sell | 161,062 | 1529 | LSE | |
| 02:52:52 | 10572.0 | 32 | O | 10572.0 | 10576.0 | Sell | 160,911 | 1528 | LSE | |
| 02:52:49 | 10576.0 | 40 | AT | 10572.0 | 10576.0 | Buy | 160,879 | 1527 | LSE | |
| 02:52:49 | 10576.0 | 79 | AT | 10572.0 | 10576.0 | Buy | 160,839 | 1526 | LSE | |
| 02:52:49 | 10576.0 | 24 | AT | 10572.0 | 10576.0 | Buy | 160,760 | 1525 | LSE | |
| 02:52:46 | 10572.0 | 38 | O | 10572.0 | 10576.0 | Sell | 160,736 | 1524 | LSE | |
| 02:52:46 | 10572.0 | 32 | O | 10572.0 | 10576.0 | Sell | 160,698 | 1523 | LSE | |
| 02:52:43 | 10576.0 | 12 | AT | 10572.0 | 10576.0 | Buy | 160,666 | 1522 | LSE | |
| 02:52:43 | 10576.0 | 32 | AT | 10572.0 | 10576.0 | Buy | 160,654 | 1521 | LSE | |
| 02:52:43 | 10576.0 | 6 | AT | 10572.0 | 10576.0 | Buy | 160,622 | 1520 | LSE | |
| 02:52:43 | 10576.0 | 20 | AT | 10572.0 | 10576.0 | Buy | 160,616 | 1519 | LSE | |
| 02:52:43 | 10576.0 | 79 | AT | 10572.0 | 10576.0 | Buy | 160,596 | 1518 | LSE | |
| 02:52:43 | 10574.0 | 23 | AT | 10570.0 | 10574.0 | Buy | 160,517 | 1517 | LSE | |
| 02:52:43 | 10574.0 | 29 | AT | 10570.0 | 10574.0 | Buy | 160,494 | 1516 | LSE | |
| 02:52:43 | 10574.0 | 28 | AT | 10570.0 | 10574.0 | Buy | 160,465 | 1515 | LSE | |
| 02:52:43 | 10574.0 | 29 | AT | 10570.0 | 10574.0 | Buy | 160,437 | 1514 | LSE | |
| 02:52:43 | 10574.0 | 50 | AT | 10570.0 | 10574.0 | Buy | 160,408 | 1513 | LSE | |
| 02:52:42 | 10572.0 | 31 | AT | 10570.0 | 10572.0 | Buy | 160,358 | 1512 | LSE | |
| 02:52:42 | 10574.0 | 200 | AT | 10574.0 | 10576.0 | Sell | 160,327 | 1511 | LSE | |
| 02:52:42 | 10574.0 | 26 | AT | 10574.0 | 10576.0 | Sell | 160,127 | 1510 | LSE | |
| 02:52:42 | 10576.0 | 30 | AT | 10572.0 | 10576.0 | Buy | 160,101 | 1509 | LSE | |
| 02:52:42 | 10576.0 | 23 | AT | 10572.0 | 10576.0 | Buy | 160,071 | 1508 | LSE | |
| 02:52:42 | 10576.0 | 36 | AT | 10572.0 | 10576.0 | Buy | 160,048 | 1507 | LSE | |
| 02:52:42 | 10576.0 | 61 | AT | 10572.0 | 10576.0 | Buy | 160,012 | 1506 | LSE | |
| 02:52:42 | 10576.0 | 11 | AT | 10572.0 | 10576.0 | Buy | 159,951 | 1505 | LSE | |
| 02:52:42 | 10576.0 | 49 | AT | 10572.0 | 10576.0 | Buy | 159,940 | 1504 | LSE | |
| 02:52:42 | 10576.0 | 200 | AT | 10576.0 | 10578.0 | Sell | 159,891 | 1503 | LSE | |
| 02:52:31 | 10582.0 | 250 | AT | 10582.0 | 10584.0 | Sell | 159,691 | 1502 | LSE | |
| 02:52:31 | 10584.0 | 38 | AT | 10584.0 | 10586.0 | Sell | 159,441 | 1501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
