Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:52:23 | 10654.0 | 61 | AT | 10650.0 | 10654.0 | Buy | 111,146 | 1551 | LSE | |
| 02:52:23 | 10654.0 | 60 | AT | 10650.0 | 10654.0 | Buy | 111,085 | 1550 | LSE | |
| 02:52:21 | 10652.0 | 20 | O | 10650.0 | 10654.0 | 111,025 | 1549 | LSE | ||
| 02:52:21 | 10652.0 | 20 | O | 10650.0 | 10654.0 | 111,005 | 1548 | LSE | ||
| 02:52:19 | 10652.81 | 1800 | O | 10650.0 | 10654.0 | Buy | 110,985 | 1547 | LSE | |
| 02:52:14 | 10652.0 | 31 | AT | 10652.0 | 10654.0 | Sell | 109,185 | 1546 | LSE | |
| 02:52:13 | 10654.0 | 79 | AT | 10652.0 | 10654.0 | Buy | 109,154 | 1545 | LSE | |
| 02:52:13 | 10654.0 | 15 | AT | 10652.0 | 10654.0 | Buy | 109,075 | 1544 | LSE | |
| 02:52:13 | 10654.0 | 60 | AT | 10652.0 | 10654.0 | Buy | 109,060 | 1543 | LSE | |
| 02:52:13 | 10654.0 | 20 | AT | 10652.0 | 10654.0 | Buy | 109,000 | 1542 | LSE | |
| 02:52:13 | 10654.0 | 26 | AT | 10652.0 | 10654.0 | Buy | 108,980 | 1541 | LSE | |
| 02:52:13 | 10654.0 | 120 | AT | 10652.0 | 10654.0 | Buy | 108,954 | 1540 | LSE | |
| 02:52:13 | 10654.0 | 24 | AT | 10652.0 | 10654.0 | Buy | 108,834 | 1539 | LSE | |
| 02:52:13 | 10654.0 | 60 | AT | 10652.0 | 10654.0 | Buy | 108,810 | 1538 | LSE | |
| 02:52:13 | 10654.0 | 124 | AT | 10652.0 | 10654.0 | Buy | 108,750 | 1537 | LSE | |
| 02:52:13 | 10654.0 | 22 | AT | 10652.0 | 10654.0 | Buy | 108,626 | 1536 | LSE | |
| 02:52:13 | 10654.0 | 60 | AT | 10652.0 | 10654.0 | Buy | 108,604 | 1535 | LSE | |
| 02:52:13 | 10654.0 | 19 | AT | 10652.0 | 10654.0 | Buy | 108,544 | 1534 | LSE | |
| 02:52:13 | 10654.0 | 60 | AT | 10652.0 | 10654.0 | Buy | 108,525 | 1533 | LSE | |
| 02:52:13 | 10654.0 | 46 | AT | 10652.0 | 10654.0 | Buy | 108,465 | 1532 | LSE | |
| 02:52:13 | 10654.0 | 50 | AT | 10652.0 | 10654.0 | Buy | 108,419 | 1531 | LSE | |
| 02:52:13 | 10654.0 | 10 | AT | 10652.0 | 10654.0 | Buy | 108,369 | 1530 | LSE | |
| 02:52:13 | 10654.0 | 219 | AT | 10652.0 | 10656.0 | 108,359 | 1529 | LSE | ||
| 02:52:13 | 10654.0 | 60 | AT | 10652.0 | 10654.0 | Buy | 108,140 | 1528 | LSE | |
| 02:52:13 | 10654.0 | 248 | AT | 10652.0 | 10656.0 | 108,080 | 1527 | LSE | ||
| 02:52:13 | 10654.0 | 60 | AT | 10652.0 | 10654.0 | Buy | 107,832 | 1526 | LSE | |
| 02:52:13 | 10654.0 | 51 | AT | 10652.0 | 10654.0 | Buy | 107,772 | 1525 | LSE | |
| 02:52:13 | 10652.0 | 21 | AT | 10650.0 | 10652.0 | Buy | 107,721 | 1524 | LSE | |
| 02:52:13 | 10652.0 | 9 | AT | 10650.0 | 10652.0 | Buy | 107,700 | 1523 | LSE | |
| 02:52:13 | 10652.0 | 78 | AT | 10650.0 | 10652.0 | Buy | 107,691 | 1522 | LSE | |
| 02:52:13 | 10652.0 | 31 | AT | 10650.0 | 10652.0 | Buy | 107,613 | 1521 | LSE | |
| 02:52:13 | 10652.0 | 1955 | AT | 10650.0 | 10652.0 | Buy | 107,582 | 1520 | LSE | |
| 02:51:59 | 10650.0 | 15 | AT | 10648.0 | 10650.0 | Buy | 105,627 | 1519 | LSE | |
| 02:51:59 | 10650.0 | 7 | AT | 10648.0 | 10650.0 | Buy | 105,612 | 1518 | LSE | |
| 02:51:59 | 10650.0 | 8 | AT | 10648.0 | 10650.0 | Buy | 105,605 | 1517 | LSE | |
| 02:51:59 | 10650.0 | 8 | AT | 10648.0 | 10650.0 | Buy | 105,597 | 1516 | LSE | |
| 02:51:59 | 10650.0 | 12 | AT | 10648.0 | 10650.0 | Buy | 105,589 | 1515 | LSE | |
| 02:51:59 | 10650.0 | 80 | AT | 10648.0 | 10650.0 | Buy | 105,577 | 1514 | LSE | |
| 02:51:59 | 10650.0 | 25 | AT | 10648.0 | 10650.0 | Buy | 105,497 | 1513 | LSE | |
| 02:51:59 | 10650.0 | 25 | AT | 10648.0 | 10650.0 | Buy | 105,472 | 1512 | LSE | |
| 02:51:53 | 10648.0 | 52 | AT | 10648.0 | 10650.0 | Sell | 105,447 | 1511 | LSE | |
| 02:51:53 | 10648.0 | 98 | AT | 10648.0 | 10650.0 | Sell | 105,395 | 1510 | LSE | |
| 02:51:53 | 10648.0 | 35 | AT | 10646.0 | 10648.0 | Buy | 105,297 | 1509 | LSE | |
| 02:51:53 | 10648.0 | 68 | AT | 10646.0 | 10648.0 | Buy | 105,262 | 1508 | LSE | |
| 02:51:53 | 10648.0 | 30 | AT | 10646.0 | 10648.0 | Buy | 105,194 | 1507 | LSE | |
| 02:51:53 | 10648.0 | 6 | AT | 10646.0 | 10648.0 | Buy | 105,164 | 1506 | LSE | |
| 02:51:53 | 10648.0 | 64 | AT | 10646.0 | 10648.0 | Buy | 105,158 | 1505 | LSE | |
| 02:51:53 | 10648.0 | 180 | AT | 10646.0 | 10648.0 | Buy | 105,094 | 1504 | LSE | |
| 02:51:53 | 10648.0 | 12 | AT | 10646.0 | 10648.0 | Buy | 104,914 | 1503 | LSE | |
| 02:51:53 | 10648.0 | 60 | AT | 10646.0 | 10648.0 | Buy | 104,902 | 1502 | LSE | |
| 02:51:51 | 10646.0 | 47 | O | 10644.0 | 10648.0 | 104,842 | 1501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
