ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,952.75
0.60%
Dow Jones
43,935.33
1.21%
US Dollar vs MXN
20.45316
0.85%
Brent Oil
73.88
1.43%
Bitcoin
97,977.75
3.84%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,062.00
93.00
(0.93%)
Cerrado 21 Noviembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 5801 - 5751 (06:56-06:54)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
06:56:43 9999.0 29 AT 9999.0 10000.0 Sell
1,079,173 5801 LSE
06:56:43 9999.0 83 AT 9999.0 10000.0 Sell
1,079,144 5800 LSE
06:56:43 9999.0 24 AT 9999.0 10000.0 Sell
1,079,061 5799 LSE
06:56:43 10000.0 23 AT 9999.0 10000.0 Buy
1,079,037 5798 LSE
06:56:40 10000.0 24 AT 10000.0 10002.0 Sell
1,079,014 5797 LSE
06:56:40 10000.0 12 AT 10000.0 10002.0 Sell
1,078,990 5796 LSE
06:56:39 10000.0 61 AT 10000.0 10002.0 Sell
1,078,978 5795 LSE
06:56:39 10000.0 39 AT 9999.0 10000.0 Buy
1,078,917 5794 LSE
06:56:39 9999.0 44 AT 9997.0 9999.0 Buy
1,078,878 5793 LSE
06:56:06 9998.0 33 AT 9997.0 9998.0 Buy
1,078,834 5792 LSE
06:56:05 9997.0 55 AT 9995.0 9997.0 Buy
1,078,801 5791 LSE
06:56:05 9997.0 126 AT 9995.0 9997.0 Buy
1,078,746 5790 LSE
06:56:00 9996.0 39 AT 9994.0 9996.0 Buy
1,078,620 5789 LSE
06:56:00 9996.0 10 AT 9994.0 9996.0 Buy
1,078,581 5788 LSE
06:55:39 9997.0 48 AT 9997.0 9998.0 Sell
1,078,571 5787 LSE
06:55:36 9996.0 18 AT 9994.0 9996.0 Buy
1,078,523 5786 LSE
06:55:36 9995.0 125 AT 9993.0 9995.0 Buy
1,078,505 5785 LSE
06:55:36 9995.0 42 AT 9993.0 9995.0 Buy
1,078,380 5784 LSE
06:55:36 9994.0 45 AT 9994.0 9995.0 Sell
1,078,338 5783 LSE
06:55:36 9994.0 125 AT 9992.0 9994.0 Buy
1,078,293 5782 LSE
06:55:25 9994.422 50 O 9992.0 9995.0 Buy
1,078,168 5781 LSE
06:55:21 9993.0 29 AT 9992.0 9993.0 Buy
1,078,118 5780 LSE
06:55:21 9993.0 77 AT 9992.0 9993.0 Buy
1,078,089 5779 LSE
06:54:55 9994.0 2 AT 9994.0 9995.0 Sell
1,078,012 5778 LSE
06:54:55 9994.0 45 AT 9994.0 9995.0 Sell
1,078,010 5777 LSE
06:54:54 9994.0 48 AT 9993.0 9994.0 Buy
1,077,965 5776 LSE
06:54:54 9994.0 47 AT 9993.0 9994.0 Buy
1,077,917 5775 LSE
06:54:54 9994.0 10 AT 9993.0 9994.0 Buy
1,077,870 5774 LSE
06:54:50 9993.0 74 AT 9993.0 9994.0 Sell
1,077,860 5773 LSE
06:54:31 9997.0 192 O 9994.0 9997.0 Buy
1,077,786 5772 LSE
06:54:27 9996.0 16 AT 9994.0 9996.0 Buy
1,077,594 5771 LSE
06:54:27 9995.0 21 AT 9993.0 9995.0 Buy
1,077,578 5770 LSE
06:54:27 9995.0 27 AT 9993.0 9995.0 Buy
1,077,557 5769 LSE
06:54:26 9993.0 62 AT 9993.0 9995.0 Sell
1,077,530 5768 LSE
06:54:25 9994.0 45 AT 9994.0 9995.0 Sell
1,077,468 5767 LSE
06:54:25 9994.0 31 AT 9993.0 9994.0 Buy
1,077,423 5766 LSE
06:54:25 9994.0 31 AT 9992.0 9994.0 Buy
1,077,392 5765 LSE
06:54:25 9994.0 15 AT 9992.0 9994.0 Buy
1,077,361 5764 LSE
06:54:24 9994.0 14 AT 9992.0 9994.0 Buy
1,077,346 5763 LSE
06:54:24 9993.0 49 AT 9991.0 9993.0 Buy
1,077,332 5762 LSE
06:54:24 9993.0 106 AT 9991.0 9993.0 Buy
1,077,283 5761 LSE
06:54:24 9993.0 62 AT 9991.0 9993.0 Buy
1,077,177 5760 LSE
06:54:24 9992.0 7 AT 9990.0 9992.0 Buy
1,077,115 5759 LSE
06:54:24 9991.0 48 AT 9991.0 9994.0 Sell
1,077,108 5758 LSE
06:54:24 9991.0 47 AT 9991.0 9994.0 Sell
1,077,060 5757 LSE
06:54:24 9991.0 106 AT 9991.0 9994.0 Sell
1,077,013 5756 LSE
06:54:24 9991.0 26 AT 9991.0 9994.0 Sell
1,076,907 5755 LSE
06:54:24 9991.0 28 AT 9991.0 9994.0 Sell
1,076,881 5754 LSE
06:54:24 9991.0 65 AT 9991.0 9994.0 Sell
1,076,853 5753 LSE
06:54:24 9993.0 48 AT 9993.0 9995.0 Sell
1,076,788 5752 LSE
06:54:00 9995.0 26 AT 9995.0 9997.0 Sell
1,076,740 5751 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
LSE
CEY
Centamin
AMEX
HYS
PIMCO 0 to 5 Year High Y...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados