Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:33:21 | 10652.0 | 16 | AT | 10650.0 | 10652.0 | Buy | 76,176 | 1051 | LSE | |
| 02:33:16 | 10655.057 | 8 | O | 10650.0 | 10652.0 | Buy | 76,160 | 1050 | LSE | |
| 02:33:13 | 10652.0 | 39 | O | 10650.0 | 10654.0 | 76,152 | 1049 | LSE | ||
| 02:33:11 | 10652.0 | 5 | AT | 10652.0 | 10654.0 | Sell | 76,113 | 1048 | LSE | |
| 02:33:11 | 10652.0 | 47 | AT | 10652.0 | 10654.0 | Sell | 76,108 | 1047 | LSE | |
| 02:33:11 | 10652.0 | 28 | AT | 10652.0 | 10654.0 | Sell | 76,061 | 1046 | LSE | |
| 02:33:05 | 10656.0 | 24 | AT | 10652.0 | 10656.0 | Buy | 76,033 | 1045 | LSE | |
| 02:33:05 | 10656.0 | 6 | AT | 10652.0 | 10656.0 | Buy | 76,009 | 1044 | LSE | |
| 02:33:05 | 10654.0 | 48 | AT | 10654.0 | 10656.0 | Sell | 76,003 | 1043 | LSE | |
| 02:33:05 | 10654.0 | 26 | AT | 10654.0 | 10656.0 | Sell | 75,955 | 1042 | LSE | |
| 02:33:05 | 10654.0 | 50 | AT | 10654.0 | 10656.0 | Sell | 75,929 | 1041 | LSE | |
| 02:33:05 | 10654.0 | 79 | AT | 10654.0 | 10656.0 | Sell | 75,879 | 1040 | LSE | |
| 02:33:05 | 10654.0 | 18 | AT | 10654.0 | 10656.0 | Sell | 75,800 | 1039 | LSE | |
| 02:32:56 | 10656.0 | 48 | AT | 10654.0 | 10656.0 | Buy | 75,782 | 1038 | LSE | |
| 02:32:56 | 10656.0 | 6 | AT | 10654.0 | 10656.0 | Buy | 75,734 | 1037 | LSE | |
| 02:32:56 | 10654.0 | 100 | AT | 10652.0 | 10654.0 | Buy | 75,728 | 1036 | LSE | |
| 02:32:56 | 10654.0 | 100 | AT | 10652.0 | 10654.0 | Buy | 75,628 | 1035 | LSE | |
| 02:32:43 | 10652.0 | 20 | AT | 10652.0 | 10654.0 | Sell | 75,528 | 1034 | LSE | |
| 02:32:36 | 10652.0 | 20 | AT | 10652.0 | 10654.0 | Sell | 75,508 | 1033 | LSE | |
| 02:32:09 | 10650.0 | 47 | O | 10648.0 | 10652.0 | 75,488 | 1032 | LSE | ||
| 02:32:09 | 10650.0 | 47 | O | 10648.0 | 10652.0 | 75,441 | 1031 | LSE | ||
| 02:32:08 | 10652.0 | 29 | AT | 10648.0 | 10652.0 | Buy | 75,394 | 1030 | LSE | |
| 02:32:08 | 10652.0 | 45 | AT | 10648.0 | 10652.0 | Buy | 75,365 | 1029 | LSE | |
| 02:32:08 | 10650.0 | 264 | AT | 10650.0 | 10652.0 | Sell | 75,320 | 1028 | LSE | |
| 02:32:08 | 10650.0 | 32 | AT | 10650.0 | 10652.0 | Sell | 75,056 | 1027 | LSE | |
| 02:31:46 | 10650.0 | 10 | O | 10650.0 | 10652.0 | Sell | 75,024 | 1026 | LSE | |
| 02:31:41 | 10648.0 | 30 | AT | 10648.0 | 10652.0 | Sell | 75,014 | 1025 | LSE | |
| 02:31:41 | 10648.0 | 4 | O | 10648.0 | 10652.0 | Sell | 74,984 | 1024 | LSE | |
| 02:31:41 | 10650.0 | 6 | AT | 10650.0 | 10652.0 | Sell | 74,980 | 1023 | LSE | |
| 02:31:41 | 10650.0 | 3 | AT | 10648.0 | 10650.0 | Buy | 74,974 | 1022 | LSE | |
| 02:31:41 | 10650.0 | 3 | AT | 10648.0 | 10650.0 | Buy | 74,971 | 1021 | LSE | |
| 02:31:41 | 10648.0 | 83 | AT | 10646.0 | 10648.0 | Buy | 74,968 | 1020 | LSE | |
| 02:31:41 | 10648.0 | 250 | AT | 10646.0 | 10648.0 | Buy | 74,885 | 1019 | LSE | |
| 02:31:15 | 10646.543 | 26 | O | 10646.0 | 10648.0 | Sell | 74,635 | 1018 | LSE | |
| 02:31:05 | 10646.0 | 23 | AT | 10646.0 | 10648.0 | Sell | 74,609 | 1017 | LSE | |
| 02:31:01 | 10644.0 | 4 | AT | 10644.0 | 10648.0 | Sell | 74,586 | 1016 | LSE | |
| 02:31:01 | 10646.0 | 3 | AT | 10646.0 | 10648.0 | Sell | 74,582 | 1015 | LSE | |
| 02:31:01 | 10646.0 | 3 | AT | 10646.0 | 10648.0 | Sell | 74,579 | 1014 | LSE | |
| 02:31:01 | 10646.0 | 14 | AT | 10646.0 | 10648.0 | Sell | 74,576 | 1013 | LSE | |
| 02:31:01 | 10646.0 | 6 | AT | 10646.0 | 10648.0 | Sell | 74,562 | 1012 | LSE | |
| 02:31:01 | 10646.0 | 6 | AT | 10644.0 | 10646.0 | Buy | 74,556 | 1011 | LSE | |
| 02:31:01 | 10644.0 | 200 | AT | 10642.0 | 10644.0 | Buy | 74,550 | 1010 | LSE | |
| 02:30:58 | 10642.0 | 10 | AT | 10638.0 | 10642.0 | Buy | 74,350 | 1009 | LSE | |
| 02:30:58 | 10642.0 | 79 | AT | 10638.0 | 10642.0 | Buy | 74,340 | 1008 | LSE | |
| 02:30:58 | 10640.0 | 39 | AT | 10640.0 | 10644.0 | Sell | 74,261 | 1007 | LSE | |
| 02:30:58 | 10640.0 | 31 | AT | 10640.0 | 10644.0 | Sell | 74,222 | 1006 | LSE | |
| 02:30:58 | 10640.0 | 51 | AT | 10640.0 | 10644.0 | Sell | 74,191 | 1005 | LSE | |
| 02:30:58 | 10640.0 | 41 | AT | 10640.0 | 10644.0 | Sell | 74,140 | 1004 | LSE | |
| 02:30:58 | 10642.0 | 22 | AT | 10642.0 | 10644.0 | Sell | 74,099 | 1003 | LSE | |
| 02:30:57 | 10642.0 | 47 | O | 10640.0 | 10644.0 | 74,077 | 1002 | LSE | ||
| 02:30:57 | 10642.0 | 47 | O | 10640.0 | 10644.0 | 74,030 | 1001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
