Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:43 | 10000.0 | 38 | AT | 9998.0 | 10000.0 | Buy | 1,449,115 | 12101 | LSE | |
| 09:29:43 | 10000.0 | 61 | AT | 9998.0 | 10000.0 | Buy | 1,449,077 | 12100 | LSE | |
| 09:29:41 | 10000.0 | 50 | AT | 9998.0 | 10002.0 | 1,449,016 | 12099 | LSE | ||
| 09:29:41 | 10000.0 | 48 | AT | 9998.0 | 10000.0 | Buy | 1,448,966 | 12098 | LSE | |
| 09:29:41 | 10000.0 | 59 | AT | 9998.0 | 10000.0 | Buy | 1,448,918 | 12097 | LSE | |
| 09:29:41 | 10000.0 | 23 | AT | 9998.0 | 10000.0 | Buy | 1,448,859 | 12096 | LSE | |
| 09:29:41 | 10000.0 | 28 | AT | 9998.0 | 10000.0 | Buy | 1,448,836 | 12095 | LSE | |
| 09:29:41 | 10000.0 | 116 | AT | 9998.0 | 10000.0 | Buy | 1,448,808 | 12094 | LSE | |
| 09:29:41 | 10000.0 | 88 | AT | 9998.0 | 10000.0 | Buy | 1,448,692 | 12093 | LSE | |
| 09:29:41 | 10000.0 | 61 | AT | 9998.0 | 10000.0 | Buy | 1,448,604 | 12092 | LSE | |
| 09:29:41 | 9999.0 | 48 | AT | 9997.0 | 9999.0 | Buy | 1,448,543 | 12091 | LSE | |
| 09:29:41 | 9999.0 | 50 | AT | 9997.0 | 9999.0 | Buy | 1,448,495 | 12090 | LSE | |
| 09:29:41 | 9999.0 | 25 | AT | 9997.0 | 9999.0 | Buy | 1,448,445 | 12089 | LSE | |
| 09:29:41 | 9999.0 | 88 | AT | 9997.0 | 9999.0 | Buy | 1,448,420 | 12088 | LSE | |
| 09:29:41 | 9999.0 | 26 | AT | 9997.0 | 9999.0 | Buy | 1,448,332 | 12087 | LSE | |
| 09:29:41 | 9999.0 | 39 | AT | 9997.0 | 9999.0 | Buy | 1,448,306 | 12086 | LSE | |
| 09:29:41 | 9998.0 | 48 | AT | 9996.0 | 9998.0 | Buy | 1,448,267 | 12085 | LSE | |
| 09:29:41 | 9998.0 | 22 | AT | 9996.0 | 9998.0 | Buy | 1,448,219 | 12084 | LSE | |
| 09:29:41 | 9998.0 | 39 | AT | 9996.0 | 9998.0 | Buy | 1,448,197 | 12083 | LSE | |
| 09:29:41 | 9998.0 | 180 | AT | 9998.0 | 9999.0 | Sell | 1,448,158 | 12082 | LSE | |
| 09:29:41 | 9998.0 | 10 | AT | 9998.0 | 9999.0 | Sell | 1,447,978 | 12081 | LSE | |
| 09:29:41 | 9998.0 | 31 | AT | 9998.0 | 9999.0 | Sell | 1,447,968 | 12080 | LSE | |
| 09:29:41 | 9998.0 | 34 | AT | 9998.0 | 9999.0 | Sell | 1,447,937 | 12079 | LSE | |
| 09:29:40 | 9998.0 | 23 | AT | 9998.0 | 9999.0 | Sell | 1,447,903 | 12078 | LSE | |
| 09:29:40 | 9998.0 | 1 | AT | 9998.0 | 9999.0 | Sell | 1,447,880 | 12077 | LSE | |
| 09:29:40 | 9998.0 | 30 | O | 9998.0 | 9999.0 | Sell | 1,447,879 | 12076 | LSE | |
| 09:29:39 | 9999.0 | 4 | AT | 9998.0 | 9999.0 | Buy | 1,447,849 | 12075 | LSE | |
| 09:29:39 | 9999.0 | 42 | AT | 9998.0 | 9999.0 | Buy | 1,447,845 | 12074 | LSE | |
| 09:29:36 | 9998.0 | 78 | O | 9998.0 | 9999.0 | Sell | 1,447,803 | 12073 | LSE | |
| 09:29:32 | 9999.0 | 1 | AT | 9998.0 | 9999.0 | Buy | 1,447,725 | 12072 | LSE | |
| 09:29:32 | 9999.0 | 71 | AT | 9998.0 | 9999.0 | Buy | 1,447,724 | 12071 | LSE | |
| 09:29:32 | 9999.0 | 26 | AT | 9998.0 | 9999.0 | Buy | 1,447,653 | 12070 | LSE | |
| 09:29:31 | 9998.0 | 33 | AT | 9997.0 | 9998.0 | Buy | 1,447,627 | 12069 | LSE | |
| 09:29:30 | 9999.0 | 59 | AT | 9999.0 | 10000.0 | Sell | 1,447,594 | 12068 | LSE | |
| 09:29:30 | 9999.0 | 14 | AT | 9999.0 | 10000.0 | Sell | 1,447,535 | 12067 | LSE | |
| 09:29:30 | 9999.0 | 2 | AT | 9999.0 | 10000.0 | Sell | 1,447,521 | 12066 | LSE | |
| 09:29:30 | 9999.0 | 18 | AT | 9999.0 | 10000.0 | Sell | 1,447,519 | 12065 | LSE | |
| 09:29:30 | 9999.0 | 64 | AT | 9999.0 | 10000.0 | Sell | 1,447,501 | 12064 | LSE | |
| 09:29:30 | 9999.0 | 117 | AT | 9999.0 | 10000.0 | Sell | 1,447,437 | 12063 | LSE | |
| 09:29:30 | 9999.0 | 51 | AT | 9999.0 | 10000.0 | Sell | 1,447,320 | 12062 | LSE | |
| 09:29:30 | 9999.0 | 11 | AT | 9999.0 | 10000.0 | Sell | 1,447,269 | 12061 | LSE | |
| 09:29:27 | 9999.0 | 72 | AT | 9999.0 | 10000.0 | Sell | 1,447,258 | 12060 | LSE | |
| 09:29:27 | 9999.0 | 96 | AT | 9999.0 | 10000.0 | Sell | 1,447,186 | 12059 | LSE | |
| 09:29:27 | 10000.0 | 48 | AT | 9999.0 | 10000.0 | Buy | 1,447,090 | 12058 | LSE | |
| 09:29:27 | 10000.0 | 72 | AT | 9999.0 | 10000.0 | Buy | 1,447,042 | 12057 | LSE | |
| 09:29:27 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,446,970 | 12056 | LSE | |
| 09:29:26 | 10000.0 | 61 | O | 9999.0 | 10000.0 | Buy | 1,446,909 | 12055 | LSE | |
| 09:29:26 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,446,848 | 12054 | LSE | |
| 09:29:25 | 10000.0 | 14 | AT | 9999.0 | 10002.0 | Sell | 1,446,787 | 12053 | LSE | |
| 09:29:25 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,446,773 | 12052 | LSE | |
| 09:29:25 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,446,712 | 12051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
