Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:19 | 10642.0 | 36 | AT | 10640.0 | 10642.0 | Buy | 121,836 | 1801 | LSE | |
| 03:00:01 | 10642.0 | 65 | AT | 10642.0 | 10644.0 | Sell | 121,800 | 1800 | LSE | |
| 02:59:45 | 10644.0 | 27 | AT | 10642.0 | 10644.0 | Buy | 121,735 | 1799 | LSE | |
| 02:59:45 | 10644.0 | 54 | AT | 10642.0 | 10644.0 | Buy | 121,708 | 1798 | LSE | |
| 02:59:45 | 10644.0 | 24 | AT | 10642.0 | 10644.0 | Buy | 121,654 | 1797 | LSE | |
| 02:59:42 | 10644.0 | 28 | O | 10642.0 | 10644.0 | Buy | 121,630 | 1796 | LSE | |
| 02:59:04 | 10642.0 | 4 | O | 10642.0 | 10646.0 | Sell | 121,602 | 1795 | LSE | |
| 02:58:54 | 10644.0 | 47 | O | 10642.0 | 10646.0 | 121,598 | 1794 | LSE | ||
| 02:58:54 | 10644.0 | 47 | O | 10644.0 | 10646.0 | Sell | 121,551 | 1793 | LSE | |
| 02:58:53 | 10646.0 | 40 | AT | 10646.0 | 10648.0 | Sell | 121,504 | 1792 | LSE | |
| 02:58:51 | 10646.0 | 3 | AT | 10644.0 | 10646.0 | Buy | 121,464 | 1791 | LSE | |
| 02:58:51 | 10646.0 | 63 | AT | 10644.0 | 10646.0 | Buy | 121,461 | 1790 | LSE | |
| 02:58:50 | 10646.0 | 17 | AT | 10644.0 | 10646.0 | Buy | 121,398 | 1789 | LSE | |
| 02:58:22 | 10648.0 | 45 | AT | 10648.0 | 10650.0 | Sell | 121,381 | 1788 | LSE | |
| 02:58:22 | 10648.0 | 78 | AT | 10646.0 | 10648.0 | Buy | 121,336 | 1787 | LSE | |
| 02:58:00 | 10648.0 | 44 | AT | 10646.0 | 10648.0 | Buy | 121,258 | 1786 | LSE | |
| 02:58:00 | 10648.0 | 79 | AT | 10646.0 | 10648.0 | Buy | 121,214 | 1785 | LSE | |
| 02:58:00 | 10648.0 | 46 | AT | 10646.0 | 10648.0 | Buy | 121,135 | 1784 | LSE | |
| 02:58:00 | 10648.0 | 21 | AT | 10646.0 | 10648.0 | Buy | 121,089 | 1783 | LSE | |
| 02:58:00 | 10648.0 | 78 | AT | 10646.0 | 10648.0 | Buy | 121,068 | 1782 | LSE | |
| 02:57:54 | 10648.0 | 78 | AT | 10646.0 | 10648.0 | Buy | 120,990 | 1781 | LSE | |
| 02:57:54 | 10648.0 | 12 | AT | 10648.0 | 10650.0 | Sell | 120,912 | 1780 | LSE | |
| 02:57:54 | 10648.0 | 50 | AT | 10648.0 | 10650.0 | Sell | 120,900 | 1779 | LSE | |
| 02:57:54 | 10648.0 | 16 | AT | 10646.0 | 10648.0 | Buy | 120,850 | 1778 | LSE | |
| 02:57:54 | 10648.0 | 4 | AT | 10646.0 | 10648.0 | Buy | 120,834 | 1777 | LSE | |
| 02:57:54 | 10648.0 | 60 | AT | 10646.0 | 10648.0 | Buy | 120,830 | 1776 | LSE | |
| 02:57:54 | 10648.0 | 29 | AT | 10646.0 | 10648.0 | Buy | 120,770 | 1775 | LSE | |
| 02:57:54 | 10648.0 | 26 | AT | 10646.0 | 10648.0 | Buy | 120,741 | 1774 | LSE | |
| 02:57:38 | 10646.0 | 38 | AT | 10644.0 | 10646.0 | Buy | 120,715 | 1773 | LSE | |
| 02:57:38 | 10646.0 | 98 | AT | 10644.0 | 10646.0 | Buy | 120,677 | 1772 | LSE | |
| 02:57:38 | 10646.0 | 17 | AT | 10644.0 | 10646.0 | Buy | 120,579 | 1771 | LSE | |
| 02:57:38 | 10646.0 | 4 | AT | 10644.0 | 10646.0 | Buy | 120,562 | 1770 | LSE | |
| 02:57:38 | 10646.0 | 14 | AT | 10644.0 | 10646.0 | Buy | 120,558 | 1769 | LSE | |
| 02:57:38 | 10646.0 | 146 | AT | 10644.0 | 10646.0 | Buy | 120,544 | 1768 | LSE | |
| 02:57:38 | 10646.0 | 32 | AT | 10644.0 | 10646.0 | Buy | 120,398 | 1767 | LSE | |
| 02:57:34 | 10646.0 | 29 | AT | 10642.0 | 10646.0 | Buy | 120,366 | 1766 | LSE | |
| 02:57:34 | 10646.0 | 36 | AT | 10642.0 | 10646.0 | Buy | 120,337 | 1765 | LSE | |
| 02:57:34 | 10646.0 | 59 | AT | 10642.0 | 10646.0 | Buy | 120,301 | 1764 | LSE | |
| 02:57:34 | 10646.0 | 98 | AT | 10642.0 | 10646.0 | Buy | 120,242 | 1763 | LSE | |
| 02:57:34 | 10646.0 | 32 | AT | 10642.0 | 10646.0 | Buy | 120,144 | 1762 | LSE | |
| 02:57:34 | 10646.0 | 24 | AT | 10642.0 | 10646.0 | Buy | 120,112 | 1761 | LSE | |
| 02:57:29 | 10644.0 | 82 | AT | 10642.0 | 10644.0 | Buy | 120,088 | 1760 | LSE | |
| 02:57:29 | 10644.0 | 47 | AT | 10642.0 | 10644.0 | Buy | 120,006 | 1759 | LSE | |
| 02:57:29 | 10644.0 | 78 | AT | 10642.0 | 10644.0 | Buy | 119,959 | 1758 | LSE | |
| 02:57:21 | 10644.0 | 24 | AT | 10644.0 | 10646.0 | Sell | 119,881 | 1757 | LSE | |
| 02:57:06 | 10646.0 | 23 | AT | 10646.0 | 10648.0 | Sell | 119,857 | 1756 | LSE | |
| 02:57:05 | 10646.0 | 17 | AT | 10646.0 | 10648.0 | Sell | 119,834 | 1755 | LSE | |
| 02:57:05 | 10646.0 | 78 | AT | 10644.0 | 10646.0 | Buy | 119,817 | 1754 | LSE | |
| 02:57:05 | 10646.0 | 26 | AT | 10644.0 | 10646.0 | Buy | 119,739 | 1753 | LSE | |
| 02:57:05 | 10646.0 | 10 | AT | 10644.0 | 10646.0 | Buy | 119,713 | 1752 | LSE | |
| 02:57:05 | 10644.0 | 54 | AT | 10642.0 | 10644.0 | Buy | 119,703 | 1751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
