Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:06:44 | 11598.0 | 36 | AT | 11592.0 | 11598.0 | Buy | 54,606 | 501 | LSE | |
| 02:06:44 | 11598.0 | 38 | AT | 11592.0 | 11598.0 | Buy | 54,570 | 500 | LSE | |
| 02:06:44 | 11594.0 | 76 | AT | 11592.0 | 11594.0 | Buy | 54,532 | 499 | LSE | |
| 02:06:44 | 11594.0 | 2 | AT | 11592.0 | 11594.0 | Buy | 54,456 | 498 | LSE | |
| 02:06:44 | 11594.0 | 99 | AT | 11592.0 | 11594.0 | Buy | 54,454 | 497 | LSE | |
| 02:06:44 | 11596.0 | 42 | AT | 11590.0 | 11596.0 | Buy | 54,355 | 496 | LSE | |
| 02:06:44 | 11594.0 | 78 | AT | 11590.0 | 11594.0 | Buy | 54,313 | 495 | LSE | |
| 02:06:44 | 11594.0 | 100 | AT | 11588.0 | 11594.0 | Buy | 54,235 | 494 | LSE | |
| 02:06:44 | 11594.0 | 99 | AT | 11588.0 | 11594.0 | Buy | 54,135 | 493 | LSE | |
| 02:06:41 | 11588.0 | 37 | AT | 11588.0 | 11594.0 | Sell | 54,036 | 492 | LSE | |
| 02:06:41 | 11588.0 | 42 | AT | 11588.0 | 11594.0 | Sell | 53,999 | 491 | LSE | |
| 02:06:41 | 11588.0 | 50 | AT | 11588.0 | 11594.0 | Sell | 53,957 | 490 | LSE | |
| 02:06:41 | 11588.0 | 57 | AT | 11588.0 | 11594.0 | Sell | 53,907 | 489 | LSE | |
| 02:06:41 | 11588.0 | 21 | AT | 11588.0 | 11594.0 | Sell | 53,850 | 488 | LSE | |
| 02:06:41 | 11588.0 | 27 | AT | 11588.0 | 11594.0 | Sell | 53,829 | 487 | LSE | |
| 02:06:40 | 11590.0 | 122 | AT | 11586.0 | 11590.0 | Buy | 53,802 | 486 | LSE | |
| 02:06:39 | 11588.0 | 13 | AT | 11584.0 | 11588.0 | Buy | 53,680 | 485 | LSE | |
| 02:06:39 | 11588.0 | 13 | AT | 11584.0 | 11588.0 | Buy | 53,667 | 484 | LSE | |
| 02:06:39 | 11588.0 | 10 | AT | 11584.0 | 11588.0 | Buy | 53,654 | 483 | LSE | |
| 02:06:39 | 11588.0 | 70 | AT | 11582.0 | 11588.0 | Buy | 53,644 | 482 | LSE | |
| 02:06:39 | 11584.0 | 39 | AT | 11584.0 | 11590.0 | Sell | 53,574 | 481 | LSE | |
| 02:06:39 | 11584.0 | 11 | AT | 11584.0 | 11590.0 | Sell | 53,535 | 480 | LSE | |
| 02:06:39 | 11584.0 | 33 | AT | 11584.0 | 11590.0 | Sell | 53,524 | 479 | LSE | |
| 02:06:39 | 11584.0 | 10 | AT | 11584.0 | 11590.0 | Sell | 53,491 | 478 | LSE | |
| 02:06:39 | 11588.0 | 154 | AT | 11582.0 | 11588.0 | Buy | 53,481 | 477 | LSE | |
| 02:06:36 | 11588.0 | 21 | AT | 11588.0 | 11590.0 | Sell | 53,327 | 476 | LSE | |
| 02:06:26 | 11590.0 | 5 | AT | 11590.0 | 11594.0 | Sell | 53,306 | 475 | LSE | |
| 02:06:21 | 11590.0 | 118 | AT | 11588.0 | 11590.0 | Buy | 53,301 | 474 | LSE | |
| 02:06:18 | 11595.686 | 111 | O | 11588.0 | 11594.0 | Buy | 53,183 | 473 | LSE | |
| 02:06:11 | 11594.0 | 59 | O | 11588.0 | 11594.0 | Buy | 53,072 | 472 | LSE | |
| 02:06:11 | 11594.0 | 59 | O | 11588.0 | 11594.0 | Buy | 53,013 | 471 | LSE | |
| 02:06:11 | 11590.0 | 102 | AT | 11588.0 | 11590.0 | Buy | 52,954 | 470 | LSE | |
| 02:06:09 | 11594.0 | 20 | AT | 11588.0 | 11594.0 | Buy | 52,852 | 469 | LSE | |
| 02:06:01 | 11584.0 | 4 | O | 11592.0 | 11598.0 | Sell | 52,832 | 468 | LSE | |
| 02:06:01 | 11594.0 | 60 | AT | 11588.0 | 11594.0 | Buy | 52,828 | 467 | LSE | |
| 02:06:01 | 11594.0 | 56 | AT | 11588.0 | 11594.0 | Buy | 52,768 | 466 | LSE | |
| 02:06:00 | 11594.0 | 281 | O | 11588.0 | 11596.0 | Buy | 52,712 | 465 | LSE | |
| 02:06:00 | 11590.0 | 1 | AT | 11588.0 | 11590.0 | Buy | 52,431 | 464 | LSE | |
| 02:05:59 | 11586.0 | 59 | O | 11582.0 | 11590.0 | 52,430 | 463 | LSE | ||
| 02:05:59 | 11582.0 | 27 | AT | 11578.0 | 11582.0 | Buy | 52,371 | 462 | LSE | |
| 02:05:59 | 11582.0 | 70 | AT | 11578.0 | 11582.0 | Buy | 52,344 | 461 | LSE | |
| 02:05:51 | 11576.0 | 4 | O | 11572.0 | 11580.0 | 52,274 | 460 | LSE | ||
| 02:05:50 | 11576.0 | 41 | AT | 11576.0 | 11582.0 | Sell | 52,270 | 459 | LSE | |
| 02:05:49 | 11584.0 | 23 | AT | 11572.0 | 11584.0 | Buy | 52,229 | 458 | LSE | |
| 02:05:49 | 11582.0 | 50 | AT | 11572.0 | 11582.0 | Buy | 52,206 | 457 | LSE | |
| 02:05:49 | 11582.0 | 42 | AT | 11572.0 | 11582.0 | Buy | 52,156 | 456 | LSE | |
| 02:05:49 | 11582.0 | 55 | AT | 11572.0 | 11582.0 | Buy | 52,114 | 455 | LSE | |
| 02:05:49 | 11582.0 | 102 | AT | 11572.0 | 11582.0 | Buy | 52,059 | 454 | LSE | |
| 02:05:49 | 11580.0 | 34 | AT | 11572.0 | 11580.0 | Buy | 51,957 | 453 | LSE | |
| 02:05:49 | 11580.0 | 41 | AT | 11572.0 | 11580.0 | Buy | 51,923 | 452 | LSE | |
| 02:05:49 | 11580.0 | 52 | AT | 11572.0 | 11580.0 | Buy | 51,882 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
