Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:17:27 | 10008.0 | 48 | AT | 10006.0 | 10008.0 | Buy | 997,054 | 4301 | LSE | |
| 04:17:23 | 10004.0 | 73 | AT | 10002.0 | 10004.0 | Buy | 997,006 | 4300 | LSE | |
| 04:17:08 | 9867.0 | 9813 | O | 10000.0 | 10004.0 | Sell | 996,933 | 4299 | LSE | |
| 04:17:08 | 10002.0 | 95 | AT | 10000.0 | 10002.0 | Buy | 987,120 | 4298 | LSE | |
| 04:17:08 | 10002.0 | 65 | AT | 10000.0 | 10002.0 | Buy | 987,025 | 4297 | LSE | |
| 04:17:08 | 10002.0 | 49 | AT | 10000.0 | 10002.0 | Buy | 986,960 | 4296 | LSE | |
| 04:17:08 | 10002.0 | 30 | AT | 10000.0 | 10002.0 | Buy | 986,911 | 4295 | LSE | |
| 04:17:06 | 9867.0 | 9813 | O | 10000.0 | 10002.0 | Sell | 986,881 | 4294 | LSE | |
| 04:16:57 | 10000.0 | 30 | O | 10000.0 | 10002.0 | Sell | 977,068 | 4293 | LSE | |
| 04:16:45 | 10001.533 | 24 | O | 10000.0 | 10004.0 | Sell | 977,038 | 4292 | LSE | |
| 04:16:24 | 10001.53 | 15 | O | 10000.0 | 10004.0 | Sell | 977,014 | 4291 | LSE | |
| 04:16:12 | 10000.0 | 91 | AT | 9999.0 | 10000.0 | Buy | 976,999 | 4290 | LSE | |
| 04:16:12 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 976,908 | 4289 | LSE | |
| 04:16:12 | 10000.0 | 10 | AT | 9999.0 | 10000.0 | Buy | 976,885 | 4288 | LSE | |
| 04:16:12 | 9999.0 | 10 | AT | 9998.0 | 9999.0 | Buy | 976,875 | 4287 | LSE | |
| 04:16:11 | 9999.0 | 9 | AT | 9997.0 | 9999.0 | Buy | 976,865 | 4286 | LSE | |
| 04:16:10 | 9998.0 | 64 | AT | 9995.0 | 9998.0 | Buy | 976,856 | 4285 | LSE | |
| 04:16:10 | 9998.0 | 50 | AT | 9995.0 | 9998.0 | Buy | 976,792 | 4284 | LSE | |
| 04:16:10 | 9998.0 | 68 | AT | 9995.0 | 9998.0 | Buy | 976,742 | 4283 | LSE | |
| 04:16:10 | 9998.0 | 32 | AT | 9995.0 | 9998.0 | Buy | 976,674 | 4282 | LSE | |
| 04:16:04 | 9999.0 | 110 | AT | 9999.0 | 10000.0 | Sell | 976,642 | 4281 | LSE | |
| 04:16:04 | 10000.0 | 6 | AT | 10000.0 | 10002.0 | Sell | 976,532 | 4280 | LSE | |
| 04:15:22 | 10000.0 | 38 | AT | 9997.0 | 10000.0 | Buy | 976,526 | 4279 | LSE | |
| 04:15:22 | 10000.0 | 23 | AT | 9997.0 | 10000.0 | Buy | 976,488 | 4278 | LSE | |
| 04:15:22 | 10000.0 | 65 | AT | 9997.0 | 10000.0 | Buy | 976,465 | 4277 | LSE | |
| 04:15:22 | 10000.0 | 40 | AT | 9997.0 | 10000.0 | Buy | 976,400 | 4276 | LSE | |
| 04:15:22 | 10000.0 | 118 | AT | 9997.0 | 10000.0 | Buy | 976,360 | 4275 | LSE | |
| 04:15:20 | 9999.0 | 46 | AT | 9997.0 | 9999.0 | Buy | 976,242 | 4274 | LSE | |
| 04:15:20 | 9998.0 | 120 | AT | 9997.0 | 9998.0 | Buy | 976,196 | 4273 | LSE | |
| 04:15:20 | 9997.0 | 61 | AT | 9994.0 | 9997.0 | Buy | 976,076 | 4272 | LSE | |
| 04:15:20 | 9997.0 | 72 | AT | 9994.0 | 9997.0 | Buy | 976,015 | 4271 | LSE | |
| 04:15:20 | 9997.0 | 48 | AT | 9994.0 | 9997.0 | Buy | 975,943 | 4270 | LSE | |
| 04:15:20 | 9997.0 | 48 | AT | 9994.0 | 9997.0 | Buy | 975,895 | 4269 | LSE | |
| 04:15:11 | 9996.0 | 306 | O | 9993.0 | 9996.0 | Buy | 975,847 | 4268 | LSE | |
| 04:15:06 | 9997.0 | 62 | AT | 9997.0 | 9999.0 | Sell | 975,541 | 4267 | LSE | |
| 04:15:02 | 9998.0 | 11 | AT | 9998.0 | 9999.0 | Sell | 975,479 | 4266 | LSE | |
| 04:15:02 | 9998.0 | 8 | AT | 9998.0 | 9999.0 | Sell | 975,468 | 4265 | LSE | |
| 04:15:02 | 9998.0 | 23 | AT | 9998.0 | 9999.0 | Sell | 975,460 | 4264 | LSE | |
| 04:15:02 | 9998.0 | 9 | AT | 9998.0 | 9999.0 | Sell | 975,437 | 4263 | LSE | |
| 04:15:02 | 9998.0 | 141 | AT | 9998.0 | 9999.0 | Sell | 975,428 | 4262 | LSE | |
| 04:15:01 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 975,287 | 4261 | LSE | |
| 04:15:01 | 10000.0 | 32 | AT | 10000.0 | 10002.0 | Sell | 975,264 | 4260 | LSE | |
| 04:15:01 | 10000.0 | 29 | AT | 10000.0 | 10002.0 | Sell | 975,232 | 4259 | LSE | |
| 04:15:01 | 10000.0 | 5 | AT | 10000.0 | 10002.0 | Sell | 975,203 | 4258 | LSE | |
| 04:15:00 | 10002.004 | 155 | O | 10000.0 | 10002.0 | Buy | 975,198 | 4257 | LSE | |
| 04:14:59 | 10000.0 | 1 | AT | 10000.0 | 10002.0 | Sell | 975,043 | 4256 | LSE | |
| 04:14:59 | 10000.0 | 35 | AT | 10000.0 | 10002.0 | Sell | 975,042 | 4255 | LSE | |
| 04:14:59 | 10000.0 | 11 | AT | 10000.0 | 10002.0 | Sell | 975,007 | 4254 | LSE | |
| 04:14:57 | 10002.0 | 5 | AT | 10002.0 | 10004.0 | Sell | 974,996 | 4253 | LSE | |
| 04:14:55 | 10004.0 | 10 | AT | 10000.0 | 10004.0 | Buy | 974,991 | 4252 | LSE | |
| 04:14:55 | 10004.0 | 71 | AT | 10000.0 | 10004.0 | Buy | 974,981 | 4251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
