ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,962.35
0.76%
Dow Jones
43,968.60
1.29%
US Dollar vs MXN
20.4416
0.79%
Brent Oil
73.895
1.45%
Bitcoin
98,517.83
4.41%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,062.00
93.00
(0.93%)
Cerrado 21 Noviembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 10151 - 10101 (09:10-09:09)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:10:01 9989.0 12 AT 9989.0 9990.0 Sell
1,332,028 10151 LSE
09:10:01 9989.0 1 AT 9989.0 9990.0 Sell
1,332,016 10150 LSE
09:10:01 9989.0 1 AT 9989.0 9990.0 Sell
1,332,015 10149 LSE
09:10:01 9989.0 32 AT 9989.0 9990.0 Sell
1,332,014 10148 LSE
09:10:01 9989.0 2 AT 9989.0 9990.0 Sell
1,331,982 10147 LSE
09:10:01 9989.0 132 AT 9989.0 9990.0 Sell
1,331,980 10146 LSE
09:10:01 9989.0 48 AT 9989.0 9990.0 Sell
1,331,848 10145 LSE
09:09:58 9990.0 26 O 9989.0 9990.0 Buy
1,331,800 10144 LSE
09:09:58 9990.0 115 AT 9989.0 9990.0 Buy
1,331,774 10143 LSE
09:09:58 9990.0 115 AT 9989.0 9990.0 Buy
1,331,659 10142 LSE
09:09:58 9990.0 115 AT 9989.0 9990.0 Buy
1,331,544 10141 LSE
09:09:53 9990.0 56 O 9989.0 9990.0 Buy
1,331,429 10140 LSE
09:09:50 9990.0 8 AT 9989.0 9991.0
1,331,373 10139 LSE
09:09:50 9990.0 107 AT 9989.0 9990.0 Buy
1,331,365 10138 LSE
09:09:50 9990.0 8 AT 9989.0 9990.0 Buy
1,331,258 10137 LSE
09:09:50 9990.0 92 AT 9989.0 9990.0 Buy
1,331,250 10136 LSE
09:09:50 9990.0 23 AT 9989.0 9990.0 Buy
1,331,158 10135 LSE
09:09:50 9990.0 22 AT 9989.0 9990.0 Buy
1,331,135 10134 LSE
09:09:48 9990.0 60 AT 9989.0 9990.0 Buy
1,331,113 10133 LSE
09:09:48 9990.0 10 AT 9989.0 9990.0 Buy
1,331,053 10132 LSE
09:09:48 9990.0 23 AT 9989.0 9990.0 Buy
1,331,043 10131 LSE
09:09:48 9990.0 73 AT 9989.0 9990.0 Buy
1,331,020 10130 LSE
09:09:48 9990.0 23 AT 9989.0 9990.0 Buy
1,330,947 10129 LSE
09:09:48 9990.0 10 AT 9989.0 9990.0 Buy
1,330,924 10128 LSE
09:09:46 9990.0 9 AT 9989.0 9990.0 Buy
1,330,914 10127 LSE
09:09:46 9990.0 67 AT 9989.0 9990.0 Buy
1,330,905 10126 LSE
09:09:46 9990.0 23 AT 9989.0 9990.0 Buy
1,330,838 10125 LSE
09:09:46 9990.0 10 AT 9989.0 9990.0 Buy
1,330,815 10124 LSE
09:09:46 9990.0 100 AT 9989.0 9990.0 Buy
1,330,805 10123 LSE
09:09:46 9990.0 100 AT 9989.0 9990.0 Buy
1,330,705 10122 LSE
09:09:45 9990.0 67 AT 9989.0 9990.0 Buy
1,330,605 10121 LSE
09:09:42 9990.0 23 AT 9989.0 9990.0 Buy
1,330,538 10120 LSE
09:09:42 9990.0 10 AT 9989.0 9990.0 Buy
1,330,515 10119 LSE
09:09:42 9990.0 365 AT 9989.0 9991.0
1,330,505 10118 LSE
09:09:42 9990.0 100 AT 9989.0 9990.0 Buy
1,330,140 10117 LSE
09:09:42 9990.0 59 AT 9988.0 9990.0 Buy
1,330,040 10116 LSE
09:09:42 9990.0 100 AT 9988.0 9990.0 Buy
1,329,981 10115 LSE
09:09:26 9989.0 40 AT 9987.0 9989.0 Buy
1,329,881 10114 LSE
09:09:24 9987.0 83 AT 9986.0 9987.0 Buy
1,329,841 10113 LSE
09:09:24 9987.0 1 AT 9985.0 9987.0 Buy
1,329,758 10112 LSE
09:09:24 9987.0 92 AT 9985.0 9987.0 Buy
1,329,757 10111 LSE
09:09:24 9987.0 89 AT 9985.0 9987.0 Buy
1,329,665 10110 LSE
09:09:24 9987.0 47 AT 9985.0 9987.0 Buy
1,329,576 10109 LSE
09:09:21 9987.0 29 AT 9987.0 9989.0 Sell
1,329,529 10108 LSE
09:09:21 9987.0 24 AT 9987.0 9989.0 Sell
1,329,500 10107 LSE
09:09:21 9987.0 47 AT 9987.0 9989.0 Sell
1,329,476 10106 LSE
09:09:21 9987.0 24 AT 9987.0 9989.0 Sell
1,329,429 10105 LSE
09:09:21 9987.0 43 AT 9987.0 9989.0 Sell
1,329,405 10104 LSE
09:09:20 9988.0 180 AT 9988.0 9990.0 Sell
1,329,362 10103 LSE
09:09:20 9988.0 104 AT 9988.0 9990.0 Sell
1,329,182 10102 LSE
09:09:08 9989.0 2 AT 9989.0 9990.0 Sell
1,329,078 10101 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
LSE
CBG
Close Brothers
COIN
AXISUSD
AXIS
LSE
0XGF
Avino Silver & Gold Mines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados