Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:45 | 9971.0 | 8 | AT | 9969.0 | 9971.0 | Buy | 892,112 | 2701 | LSE | |
| 03:01:45 | 9971.0 | 5 | AT | 9969.0 | 9971.0 | Buy | 892,104 | 2700 | LSE | |
| 03:01:45 | 9970.0 | 3 | AT | 9970.0 | 9971.0 | Sell | 892,099 | 2699 | LSE | |
| 03:01:45 | 9970.0 | 3 | AT | 9970.0 | 9971.0 | Sell | 892,096 | 2698 | LSE | |
| 03:01:45 | 9971.0 | 6 | AT | 9970.0 | 9971.0 | Buy | 892,093 | 2697 | LSE | |
| 03:01:45 | 9970.0 | 6 | AT | 9970.0 | 9971.0 | Sell | 892,087 | 2696 | LSE | |
| 03:01:45 | 9970.0 | 10 | AT | 9970.0 | 9971.0 | Sell | 892,081 | 2695 | LSE | |
| 03:01:45 | 9970.0 | 11 | AT | 9969.0 | 9970.0 | Buy | 892,071 | 2694 | LSE | |
| 03:01:45 | 9970.0 | 13 | AT | 9970.0 | 9971.0 | Sell | 892,060 | 2693 | LSE | |
| 03:01:45 | 9969.0 | 19 | AT | 9968.0 | 9969.0 | Buy | 892,047 | 2692 | LSE | |
| 03:01:45 | 9969.0 | 20 | AT | 9968.0 | 9969.0 | Buy | 892,028 | 2691 | LSE | |
| 03:01:45 | 9968.0 | 112 | AT | 9967.0 | 9968.0 | Buy | 892,008 | 2690 | LSE | |
| 03:01:45 | 9968.0 | 88 | AT | 9967.0 | 9968.0 | Buy | 891,896 | 2689 | LSE | |
| 03:01:33 | 9968.0 | 22 | AT | 9966.0 | 9968.0 | Buy | 891,808 | 2688 | LSE | |
| 03:01:33 | 9967.0 | 23 | AT | 9966.0 | 9967.0 | Buy | 891,786 | 2687 | LSE | |
| 03:01:33 | 9967.0 | 23 | AT | 9966.0 | 9967.0 | Buy | 891,763 | 2686 | LSE | |
| 03:01:32 | 9968.0 | 22 | AT | 9966.0 | 9968.0 | Buy | 891,740 | 2685 | LSE | |
| 03:01:32 | 9967.0 | 23 | AT | 9966.0 | 9967.0 | Buy | 891,718 | 2684 | LSE | |
| 03:01:32 | 9967.0 | 23 | AT | 9966.0 | 9967.0 | Buy | 891,695 | 2683 | LSE | |
| 03:01:32 | 9967.0 | 30 | AT | 9966.0 | 9967.0 | Buy | 891,672 | 2682 | LSE | |
| 03:01:30 | 9966.0 | 10 | AT | 9966.0 | 9968.0 | Sell | 891,642 | 2681 | LSE | |
| 03:01:30 | 9966.0 | 14 | AT | 9966.0 | 9968.0 | Sell | 891,632 | 2680 | LSE | |
| 03:01:30 | 9966.0 | 104 | AT | 9965.0 | 9966.0 | Buy | 891,618 | 2679 | LSE | |
| 03:01:29 | 9966.0 | 55 | AT | 9965.0 | 9966.0 | Buy | 891,514 | 2678 | LSE | |
| 03:01:29 | 9966.0 | 23 | AT | 9965.0 | 9966.0 | Buy | 891,459 | 2677 | LSE | |
| 03:01:29 | 9966.0 | 54 | AT | 9965.0 | 9966.0 | Buy | 891,436 | 2676 | LSE | |
| 03:01:29 | 9966.0 | 55 | AT | 9965.0 | 9966.0 | Buy | 891,382 | 2675 | LSE | |
| 03:01:28 | 9967.0 | 55 | AT | 9965.0 | 9967.0 | Buy | 891,327 | 2674 | LSE | |
| 03:01:28 | 9967.0 | 48 | AT | 9965.0 | 9967.0 | Buy | 891,272 | 2673 | LSE | |
| 03:01:28 | 9967.0 | 102 | AT | 9965.0 | 9967.0 | Buy | 891,224 | 2672 | LSE | |
| 03:01:28 | 9966.0 | 49 | AT | 9964.0 | 9966.0 | Buy | 891,122 | 2671 | LSE | |
| 03:01:28 | 9966.0 | 24 | AT | 9964.0 | 9966.0 | Buy | 891,073 | 2670 | LSE | |
| 03:01:26 | 9967.0 | 19 | AT | 9965.0 | 9967.0 | Buy | 891,049 | 2669 | LSE | |
| 03:01:26 | 9967.0 | 97 | AT | 9964.0 | 9967.0 | Buy | 891,030 | 2668 | LSE | |
| 03:01:26 | 9966.0 | 1 | AT | 9964.0 | 9966.0 | Buy | 890,933 | 2667 | LSE | |
| 03:01:26 | 9966.0 | 23 | AT | 9964.0 | 9966.0 | Buy | 890,932 | 2666 | LSE | |
| 03:01:26 | 9965.0 | 23 | AT | 9964.0 | 9965.0 | Buy | 890,909 | 2665 | LSE | |
| 03:01:26 | 9966.0 | 16 | AT | 9964.0 | 9966.0 | Buy | 890,886 | 2664 | LSE | |
| 03:01:26 | 9966.0 | 39 | AT | 9964.0 | 9966.0 | Buy | 890,870 | 2663 | LSE | |
| 03:01:26 | 9966.0 | 21 | AT | 9963.0 | 9966.0 | Buy | 890,831 | 2662 | LSE | |
| 03:01:26 | 9965.0 | 1 | AT | 9963.0 | 9965.0 | Buy | 890,810 | 2661 | LSE | |
| 03:01:26 | 9965.0 | 23 | AT | 9963.0 | 9965.0 | Buy | 890,809 | 2660 | LSE | |
| 03:01:26 | 9964.0 | 23 | AT | 9963.0 | 9964.0 | Buy | 890,786 | 2659 | LSE | |
| 03:01:26 | 9965.0 | 20 | AT | 9963.0 | 9965.0 | Buy | 890,763 | 2658 | LSE | |
| 03:01:25 | 9966.0 | 179 | AT | 9966.0 | 9967.0 | Sell | 890,743 | 2657 | LSE | |
| 03:01:25 | 9966.0 | 34 | AT | 9966.0 | 9967.0 | Sell | 890,564 | 2656 | LSE | |
| 03:01:24 | 9968.0 | 147 | AT | 9966.0 | 9968.0 | Buy | 890,530 | 2655 | LSE | |
| 03:01:24 | 9968.0 | 65 | AT | 9966.0 | 9968.0 | Buy | 890,383 | 2654 | LSE | |
| 03:01:24 | 9968.0 | 51 | AT | 9966.0 | 9968.0 | Buy | 890,318 | 2653 | LSE | |
| 03:01:24 | 9968.0 | 24 | AT | 9968.0 | 9969.0 | Sell | 890,267 | 2652 | LSE | |
| 03:01:24 | 9968.0 | 51 | AT | 9968.0 | 9969.0 | Sell | 890,243 | 2651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
