Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:11 | 10000.0 | 58 | AT | 9999.0 | 10000.0 | Buy | 1,454,340 | 12201 | LSE | |
| 09:30:11 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,454,282 | 12200 | LSE | |
| 09:30:10 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,454,221 | 12199 | LSE | |
| 09:30:10 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,454,197 | 12198 | LSE | |
| 09:30:09 | 10000.0 | 48 | AT | 9999.0 | 10000.0 | Buy | 1,454,136 | 12197 | LSE | |
| 09:30:09 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,454,088 | 12196 | LSE | |
| 09:30:08 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,454,027 | 12195 | LSE | |
| 09:30:07 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,453,966 | 12194 | LSE | |
| 09:30:07 | 10000.0 | 48 | AT | 9999.0 | 10002.0 | Sell | 1,453,905 | 12193 | LSE | |
| 09:30:07 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,453,857 | 12192 | LSE | |
| 09:30:07 | 10000.0 | 168 | O | 9999.0 | 10000.0 | Buy | 1,453,796 | 12191 | LSE | |
| 09:30:06 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,453,628 | 12190 | LSE | |
| 09:30:06 | 10000.0 | 53 | AT | 9999.0 | 10002.0 | Sell | 1,453,567 | 12189 | LSE | |
| 09:30:06 | 10000.0 | 3 | AT | 9999.0 | 10000.0 | Buy | 1,453,514 | 12188 | LSE | |
| 09:30:06 | 10000.0 | 58 | AT | 9999.0 | 10000.0 | Buy | 1,453,511 | 12187 | LSE | |
| 09:30:06 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,453,453 | 12186 | LSE | |
| 09:30:06 | 10000.0 | 30 | AT | 9999.0 | 10000.0 | Buy | 1,453,392 | 12185 | LSE | |
| 09:30:06 | 10000.0 | 31 | AT | 9999.0 | 10000.0 | Buy | 1,453,362 | 12184 | LSE | |
| 09:30:06 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,453,331 | 12183 | LSE | |
| 09:30:04 | 10000.0 | 57 | AT | 9999.0 | 10002.0 | Sell | 1,453,270 | 12182 | LSE | |
| 09:30:04 | 10000.0 | 1 | AT | 9999.0 | 10000.0 | Buy | 1,453,213 | 12181 | LSE | |
| 09:30:04 | 10000.0 | 60 | AT | 9999.0 | 10000.0 | Buy | 1,453,212 | 12180 | LSE | |
| 09:30:04 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,453,152 | 12179 | LSE | |
| 09:30:04 | 10000.0 | 30 | AT | 9999.0 | 10002.0 | Sell | 1,453,091 | 12178 | LSE | |
| 09:30:04 | 10000.0 | 18 | AT | 9999.0 | 10000.0 | Buy | 1,453,061 | 12177 | LSE | |
| 09:30:04 | 10000.0 | 43 | AT | 9999.0 | 10000.0 | Buy | 1,453,043 | 12176 | LSE | |
| 09:30:04 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,453,000 | 12175 | LSE | |
| 09:30:04 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,452,939 | 12174 | LSE | |
| 09:30:04 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,452,878 | 12173 | LSE | |
| 09:30:04 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,452,817 | 12172 | LSE | |
| 09:30:03 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,452,756 | 12171 | LSE | |
| 09:30:03 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,452,695 | 12170 | LSE | |
| 09:30:03 | 10000.0 | 60 | AT | 9999.0 | 10002.0 | Sell | 1,452,634 | 12169 | LSE | |
| 09:30:03 | 10000.0 | 1 | AT | 9999.0 | 10000.0 | Buy | 1,452,574 | 12168 | LSE | |
| 09:30:03 | 10000.0 | 60 | AT | 9999.0 | 10000.0 | Buy | 1,452,573 | 12167 | LSE | |
| 09:30:03 | 10000.0 | 57 | AT | 9999.0 | 10002.0 | Sell | 1,452,513 | 12166 | LSE | |
| 09:30:03 | 10000.0 | 3 | AT | 9999.0 | 10000.0 | Buy | 1,452,456 | 12165 | LSE | |
| 09:30:03 | 10000.0 | 58 | AT | 9999.0 | 10000.0 | Buy | 1,452,453 | 12164 | LSE | |
| 09:30:03 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,452,395 | 12163 | LSE | |
| 09:30:03 | 10000.0 | 21 | AT | 9999.0 | 10000.0 | Buy | 1,452,334 | 12162 | LSE | |
| 09:30:03 | 10000.0 | 40 | AT | 9999.0 | 10000.0 | Buy | 1,452,313 | 12161 | LSE | |
| 09:30:02 | 10000.0 | 48 | AT | 9999.0 | 10000.0 | Buy | 1,452,273 | 12160 | LSE | |
| 09:30:02 | 10000.0 | 4 | AT | 9999.0 | 10000.0 | Buy | 1,452,225 | 12159 | LSE | |
| 09:30:02 | 10000.0 | 3 | AT | 9999.0 | 10000.0 | Buy | 1,452,221 | 12158 | LSE | |
| 09:30:02 | 10000.0 | 4 | AT | 9999.0 | 10000.0 | Buy | 1,452,218 | 12157 | LSE | |
| 09:30:00 | 10000.0 | 50 | AT | 9999.0 | 10000.0 | Buy | 1,452,214 | 12156 | LSE | |
| 09:30:00 | 10000.0 | 57 | AT | 9999.0 | 10002.0 | Sell | 1,452,164 | 12155 | LSE | |
| 09:30:00 | 10000.0 | 3 | AT | 9999.0 | 10000.0 | Buy | 1,452,107 | 12154 | LSE | |
| 09:30:00 | 10000.0 | 58 | AT | 9999.0 | 10000.0 | Buy | 1,452,104 | 12153 | LSE | |
| 09:30:00 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,452,046 | 12152 | LSE | |
| 09:29:59 | 10000.0 | 27 | AT | 9999.0 | 10000.0 | Buy | 1,451,985 | 12151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
