Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:40 | 9956.0 | 104 | AT | 9955.0 | 9956.0 | Buy | 128,238 | 1101 | LSE | |
| 02:16:40 | 9956.0 | 72 | AT | 9955.0 | 9956.0 | Buy | 128,134 | 1100 | LSE | |
| 02:16:40 | 9955.0 | 118 | AT | 9954.0 | 9955.0 | Buy | 128,062 | 1099 | LSE | |
| 02:16:40 | 9955.0 | 175 | AT | 9954.0 | 9955.0 | Buy | 127,944 | 1098 | LSE | |
| 02:16:32 | 9955.0 | 29 | AT | 9955.0 | 9956.0 | Sell | 127,769 | 1097 | LSE | |
| 02:16:32 | 9955.0 | 38 | AT | 9955.0 | 9956.0 | Sell | 127,740 | 1096 | LSE | |
| 02:16:32 | 9955.0 | 62 | AT | 9955.0 | 9956.0 | Sell | 127,702 | 1095 | LSE | |
| 02:16:32 | 9955.0 | 5 | AT | 9955.0 | 9956.0 | Sell | 127,640 | 1094 | LSE | |
| 02:16:32 | 9955.0 | 1 | AT | 9955.0 | 9956.0 | Sell | 127,635 | 1093 | LSE | |
| 02:16:27 | 9958.001 | 35 | O | 9956.0 | 9958.0 | Buy | 127,634 | 1092 | LSE | |
| 02:16:19 | 9959.0 | 13 | AT | 9959.0 | 9960.0 | Sell | 127,599 | 1091 | LSE | |
| 02:16:19 | 9959.0 | 48 | AT | 9959.0 | 9960.0 | Sell | 127,586 | 1090 | LSE | |
| 02:16:19 | 9959.0 | 109 | AT | 9958.0 | 9959.0 | Buy | 127,538 | 1089 | LSE | |
| 02:16:19 | 9959.0 | 24 | AT | 9958.0 | 9959.0 | Buy | 127,429 | 1088 | LSE | |
| 02:16:19 | 9959.0 | 192 | AT | 9958.0 | 9959.0 | Buy | 127,405 | 1087 | LSE | |
| 02:16:18 | 9958.0 | 5 | AT | 9957.0 | 9958.0 | Buy | 127,213 | 1086 | LSE | |
| 02:16:18 | 9958.0 | 21 | AT | 9957.0 | 9958.0 | Buy | 127,208 | 1085 | LSE | |
| 02:16:18 | 9958.0 | 90 | AT | 9957.0 | 9958.0 | Buy | 127,187 | 1084 | LSE | |
| 02:16:18 | 9957.0 | 4 | AT | 9956.0 | 9957.0 | Buy | 127,097 | 1083 | LSE | |
| 02:16:13 | 9957.0 | 31 | AT | 9956.0 | 9957.0 | Buy | 127,093 | 1082 | LSE | |
| 02:16:13 | 9957.0 | 293 | AT | 9956.0 | 9957.0 | Buy | 127,062 | 1081 | LSE | |
| 02:16:13 | 9957.0 | 42 | AT | 9956.0 | 9957.0 | Buy | 126,769 | 1080 | LSE | |
| 02:16:03 | 9957.0 | 67 | AT | 9954.0 | 9957.0 | Buy | 126,727 | 1079 | LSE | |
| 02:16:03 | 9957.0 | 325 | AT | 9954.0 | 9957.0 | Buy | 126,660 | 1078 | LSE | |
| 02:16:02 | 9955.0 | 6 | AT | 9955.0 | 9957.0 | Sell | 126,335 | 1077 | LSE | |
| 02:15:57 | 9958.0 | 106 | AT | 9958.0 | 9959.0 | Sell | 126,329 | 1076 | LSE | |
| 02:15:57 | 9958.0 | 13 | AT | 9958.0 | 9959.0 | Sell | 126,223 | 1075 | LSE | |
| 02:15:57 | 9959.0 | 111 | AT | 9959.0 | 9963.0 | Sell | 126,210 | 1074 | LSE | |
| 02:15:57 | 9959.0 | 50 | AT | 9959.0 | 9963.0 | Sell | 126,099 | 1073 | LSE | |
| 02:15:57 | 9959.0 | 10 | AT | 9959.0 | 9963.0 | Sell | 126,049 | 1072 | LSE | |
| 02:15:57 | 9959.0 | 52 | AT | 9959.0 | 9963.0 | Sell | 126,039 | 1071 | LSE | |
| 02:15:57 | 9959.0 | 50 | AT | 9959.0 | 9963.0 | Sell | 125,987 | 1070 | LSE | |
| 02:15:57 | 9960.0 | 51 | AT | 9960.0 | 9963.0 | Sell | 125,937 | 1069 | LSE | |
| 02:15:57 | 9960.0 | 13 | AT | 9960.0 | 9963.0 | Sell | 125,886 | 1068 | LSE | |
| 02:15:57 | 9960.0 | 50 | AT | 9960.0 | 9963.0 | Sell | 125,873 | 1067 | LSE | |
| 02:15:57 | 9960.0 | 50 | AT | 9960.0 | 9963.0 | Sell | 125,823 | 1066 | LSE | |
| 02:15:57 | 9961.0 | 50 | AT | 9961.0 | 9964.0 | Sell | 125,773 | 1065 | LSE | |
| 02:15:57 | 9961.0 | 64 | AT | 9961.0 | 9964.0 | Sell | 125,723 | 1064 | LSE | |
| 02:15:57 | 9961.0 | 38 | AT | 9961.0 | 9964.0 | Sell | 125,659 | 1063 | LSE | |
| 02:15:57 | 9964.0 | 50 | O | 9961.0 | 9964.0 | Buy | 125,621 | 1062 | LSE | |
| 02:15:56 | 9962.0 | 14 | AT | 9961.0 | 9962.0 | Buy | 125,571 | 1061 | LSE | |
| 02:15:56 | 9962.0 | 9 | AT | 9961.0 | 9962.0 | Buy | 125,557 | 1060 | LSE | |
| 02:15:56 | 9962.0 | 41 | AT | 9961.0 | 9962.0 | Buy | 125,548 | 1059 | LSE | |
| 02:15:56 | 9962.0 | 48 | AT | 9962.0 | 9964.0 | Sell | 125,507 | 1058 | LSE | |
| 02:15:56 | 9963.0 | 28 | AT | 9963.0 | 9965.0 | Sell | 125,459 | 1057 | LSE | |
| 02:15:56 | 9964.0 | 7 | AT | 9964.0 | 9966.0 | Sell | 125,431 | 1056 | LSE | |
| 02:15:56 | 9965.0 | 24 | AT | 9965.0 | 9967.0 | Sell | 125,424 | 1055 | LSE | |
| 02:15:56 | 9965.0 | 50 | AT | 9965.0 | 9967.0 | Sell | 125,400 | 1054 | LSE | |
| 02:15:46 | 9964.333 | 33 | O | 9965.0 | 9967.0 | Sell | 125,350 | 1053 | LSE | |
| 02:15:26 | 9963.0 | 24 | AT | 9963.0 | 9965.0 | Sell | 125,317 | 1052 | LSE | |
| 02:15:26 | 9963.0 | 24 | AT | 9963.0 | 9965.0 | Sell | 125,293 | 1051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
